Hunter Group ASA
Navne-Aksjer NK 0,0382367961
ISIN: NO0012953720WKN: A3EJETSymbol: 4BD0Währung: EUR
1,744 EUR
-13,02 %
-0,261
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,796EUR | 10:17 | 55.300 | 99.318,80 |
| Tradegate | 1,744EUR | 10:48 | 19.837 | 34.595,73 |
| Frankfurt | 1,958EUR | 08:01 | ||
| Hamburg | 1,928EUR | 08:20 | ||
| L&S | 1,756EUR | 10:48 | ||
| München | 1,940EUR | 21.09. | 1.500 | 2.910,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +79,76 | +1.624,27 | -68,64 | ||
| Volatilität [%] | 95,39 | 65,96 | 400,39 | 256,39 | ||
| Sharpe-Ratio | 13,74 | 12,67 | 2,142 | 0,6171 | ||
| Hoch | 2,055 | 2,055 | 2,055 | 7,120 | ||
| Tief | 1,532 | 0,9270 | 0,1030 | 0,1030 | ||
| Hist. Kurs | 1,620 | 0,9880 | 0,1030 | 5,664 | ||
| ∅-Preis | 1,740 | 1,339 | 0,9494 | 3,548 | ||
| ∅-Volumen | 34,46 Tsd. | 16,57 Tsd. | 6,01 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -0,1235 | -3,004 | -33,71 | -98,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 40 | 344 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 56 | 1.496 |
Quotes
- Geld (10:49)1,720
- Brief (10:49)1,724
- Spread (in %)0,0040 (0,23 %)
- Geld Stk.1.750
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs2,055
- Tageshoch2,055
- Tagestief1,744
- Kurs (10:48)1,744
- Umsatz EUR34.595,73
- Gehand. Stk.19.837
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch2,005
- Vortag-Tief1,780
- Vortag-Schlusskurs2,005
Stammdaten
- WertpapiertypAktie
- ISINNO0012953720
- WKNA3EJET
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}