Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVSymbol: MRYWährung: EUR
3,060 EUR
+0,66 %
+0,020
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,280EUR | 07:41 | 5.000 | 16.400,00 |
| L&S | 2,960EUR | 08:54 | 5.000 | 14.800,00 |
| Frankfurt | 3,080EUR | 09:11 | ||
| Düsseldorf | 3,060EUR | 12:30 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Berlin | 2,980EUR | 30.12.2025 | ||
| München | 3,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,38 | ||||
| Volatilität [%] | 14,76 | 20,10 | 23,44 | |||
| Sharpe-Ratio | -0,0979 | 1,948 | -0,0244 | |||
| Hoch | 3,100 | 3,100 | 3,400 | |||
| Tief | 3,000 | 2,900 | 2,900 | |||
| Hist. Kurs | 3,040 | 2,960 | 3,060 | |||
| ∅-Preis | 3,033 | 2,990 | 3,101 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6579 | -4,605 | -14,20 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 106 |
Quotes
- Geld (12:30)3,060
- Brief (12:30)3,280
- Spread (in %)0,2200 (7,19 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,060
- Tagestief3,020
- Kurs (12:30)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}