Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVSymbol: MRYWährung: EUR
3,080 EUR
-1,28 %
-0,040
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,280EUR | 07:41 | 5.000 | 16.400,00 |
| L&S | 2,960EUR | 08:54 | 5.000 | 14.800,00 |
| Frankfurt | 3,080EUR | 09:11 | ||
| Düsseldorf | 3,060EUR | 12:30 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Berlin | 2,980EUR | 30.12.2025 | ||
| München | 3,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +1,99 | -1,91 | -3,14 | -18,09 | |
| Volatilität [%] | 14,66 | 44,70 | 36,39 | 34,53 | 33,85 | 39,00 |
| Sharpe-Ratio | 21,99 | 1,230 | 0,1970 | 0,0965 | 0,0922 | 0,0501 |
| Hoch | 3,240 | 3,260 | 3,400 | 3,460 | 4,100 | 4,420 |
| Tief | 3,040 | 2,960 | 2,940 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,040 | 3,020 | 3,080 | 3,140 | 3,180 | 3,760 |
| ∅-Preis | 3,087 | 3,070 | 3,134 | 3,117 | 3,387 | 3,480 |
| ∅-Volumen | 309,61 | 376,41 | 264,66 | 191,77 | 246,49 | 398,34 |
| Max. Verlust [%] | -6,748 | -12,94 | -19,08 | -31,71 | -36,65 | |
| Max. Verlustperiode (Handelstage) | 6 | 57 | 225 | 460 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 13 | 84 | 323 | 664 | 1.814 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (09:11)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}