Mercury NZ Ltd. Aktie - Aktienkurs - NZMRPE0001S2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,020EUR	02.04.	300	906,00
Frankfurt	3,020EUR	02.04.
Düsseldorf	3,000EUR	02.04.
München	3,220EUR	02.04.
L&S	2,920EUR	02.04.
Stuttgart	2,920EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-5,19	-10,43	+1,39	-14,62	-21,08
Volatilität [%]	29,07	35,85	40,90	39,53	37,37	38,42
Sharpe-Ratio	-5,863	-1,586	-0,3934	0,1821	-0,0058	0,0194
Hoch	3,080	3,200	3,460	3,460	3,940	4,160
Tief	2,900	2,900	2,900	2,700	2,700	2,700
Hist. Kurs	3,000	3,080	3,260	2,880	3,420	3,700
∅-Preis	2,964	3,050	3,082	3,074	3,323	3,414
∅-Volumen		274,78	193,95	112,48	97,32	133,71
Max. Verlust [%]	-3,333	-8,805	-16,18	-16,18	-31,12	-35,10
Max. Verlustperiode (Handelstage)	2	10	105	108	525	1.180
Max. Verlustperiode (Kalendertage)	2	14	154	154	757	1.693

Quotes

Geld (02.04.)2,900
Brief (02.04.)3,300
Spread (in %)0,4000 (13,79 %)
Geld Stk.2.685
Brief Stk.2.602

Kursdaten

Eröffnungskurs2,900
Tageshoch3,020
Tagestief2,900
Kurs (02.04.2026)2,920

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch2,980
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINNZMRPE0001S2
WKNA1T9LV
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}