Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVWährung: EUR
3,280 EUR
+7,19 %
+0,220
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,280EUR | 07:41 | 5.000 | 16.400,00 |
| L&S | 2,960EUR | 08:54 | 5.000 | 14.800,00 |
| Frankfurt | 3,080EUR | 09:11 | ||
| Düsseldorf | 3,060EUR | 12:30 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Berlin | 2,980EUR | 30.12.2025 | ||
| München | 3,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +10,07 | +6,49 | +4,46 | +2,50 | -13,68 |
| Volatilität [%] | 7,331 | 23,91 | 33,21 | 36,81 | 37,05 | 40,69 |
| Sharpe-Ratio | 10,95 | 1,666 | 0,0659 | 0,0598 | 0,0920 | 0,0504 |
| Hoch | 3,280 | 3,280 | 3,460 | 3,460 | 3,940 | 4,260 |
| Tief | 3,040 | 2,900 | 2,900 | 2,700 | 2,700 | 2,700 |
| Hist. Kurs | 3,040 | 2,980 | 3,080 | 3,140 | 3,200 | 3,800 |
| ∅-Preis | 3,047 | 3,012 | 3,114 | 3,089 | 3,360 | 3,454 |
| ∅-Volumen | 27,43 | 17,06 | 65,60 | 145,65 | ||
| Max. Verlust [%] | -5,229 | -16,18 | -20,59 | -31,12 | -36,62 | |
| Max. Verlustperiode (Handelstage) | 10 | 40 | 108 | 460 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 14 | 61 | 152 | 664 | 1.798 |
Quotes
- Geld (09:12)3,080
- Brief (09:12)3,260
- Spread (in %)0,1800 (5,84 %)
- Geld Stk.9.700
- Brief Stk.9.200
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,280
- Kurs (07:41)3,280
- Umsatz EUR16.400,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}