Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVWährung: EUR
2,920 EUR
+0,69 %
+0,020
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,020EUR | 02.04. | 300 | 906,00 |
| Frankfurt | 3,020EUR | 02.04. | ||
| Düsseldorf | 3,000EUR | 02.04. | ||
| München | 3,220EUR | 02.04. | ||
| L&S | 2,920EUR | 02.04. | ||
| Stuttgart | 2,920EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -4,58 | -7,01 | +0,69 | -16,09 | -21,51 |
| Volatilität [%] | 19,67 | 40,33 | 45,38 | 42,66 | 34,52 | 33,28 |
| Sharpe-Ratio | -8,681 | -1,177 | -0,1410 | 0,1823 | -0,0521 | -0,0363 |
| Hoch | 3,020 | 3,200 | 3,400 | 3,420 | 3,940 | 4,280 |
| Tief | 2,800 | 2,800 | 2,720 | 2,400 | 2,400 | 2,400 |
| Hist. Kurs | 3,000 | 3,060 | 3,140 | 2,900 | 3,480 | 3,720 |
| ∅-Preis | 2,948 | 3,027 | 3,008 | 3,004 | 3,292 | 3,402 |
| ∅-Volumen | 135,61 | 102,49 | 39,83 | 63,73 | ||
| Max. Verlust [%] | -3,333 | -8,805 | -14,71 | -14,71 | -34,52 | -37,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 95 | 524 | 925 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 134 | 757 | 1.329 |
Quotes
- Geld (02.04.)2,920
- Brief (02.04.)3,320
- Spread (in %)0,4000 (13,70 %)
- Geld Stk.8.621
- Brief Stk.8.621
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,920
- Tagestief2,820
- Kurs (02.04.2026)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,980
- Vortag-Tief2,800
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}