Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVWährung: EUR
3,020 EUR
-2,58 %
-0,080
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,020EUR | 02.04. | 300 | 906,00 |
| Frankfurt | 3,020EUR | 02.04. | ||
| Düsseldorf | 3,000EUR | 02.04. | ||
| München | 3,220EUR | 02.04. | ||
| L&S | 2,920EUR | 02.04. | ||
| Stuttgart | 2,920EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -7,93 | -8,48 | +1,34 | ||
| Volatilität [%] | 13,04 | 38,48 | 31,28 | 28,48 | ||
| Sharpe-Ratio | -34,17 | -2,566 | -0,5019 | 0,1204 | ||
| Hoch | 3,240 | 3,340 | 3,480 | 3,500 | ||
| Tief | 3,020 | 3,020 | 3,000 | 2,800 | ||
| Hist. Kurs | 3,240 | 3,280 | 3,300 | 2,980 | ||
| ∅-Preis | 3,140 | 3,236 | 3,204 | 3,182 | ||
| ∅-Volumen | 181,20 | 43,14 | 61,10 | 50,95 | ||
| Max. Verlust [%] | -6,790 | -9,581 | -13,79 | -14,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 171 | 202 |
Quotes
- Geld (02.04.)2,900
- Brief (02.04.)3,320
- Spread (in %)0,4200 (14,48 %)
- Geld Stk.5.604
- Brief Stk.5.604
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,020
- Kurs (02.04.2026)3,020
- Umsatz EUR906,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}