KGHM Polska Miedz S.A. Aktie - Aktienkurs - PLKGHM000017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,96EUR	23.01.	3.333	259.840,68
Frankfurt	78,10EUR	23.01.	2.590	202.279,00
L&S	77,12EUR	23.01.	1.503	115.911,36
München	77,22EUR	23.01.	941	72.664,02
Quotrix	77,52EUR	23.01.	556	43.101,12
Hannover	77,94EUR	23.01.	47	3.663,18
Hamburg	76,48EUR	23.01.	15	1.147,20
Düsseldorf	76,86EUR	23.01.
Berlin	65,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+20,16	+142,82	+159,75	+149,90	+90,28
Volatilität [%]	45,06	49,37	37,55	39,00	37,74	41,99
Sharpe-Ratio	4,932	5,392	4,826	2,576	0,9348	0,4636
Hoch	78,10	78,10	78,10	78,10	78,10	78,10
Tief	72,88	63,02	28,88	22,51	22,37	16,69
Hist. Kurs	73,86	64,18	31,76	29,69	30,86	40,53
∅-Preis	75,33	71,31	44,85	37,33	31,32	31,85
∅-Volumen	103,48 Tsd.	97,28 Tsd.	28,43 Tsd.	19,71 Tsd.	7,80 Tsd.	5,44 Tsd.
Max. Verlust [%]	-2,930	-7,269	-8,501	-28,79	-38,69	-64,47
Max. Verlustperiode (Handelstage)	3	5	35	158	350	1.163
Max. Verlustperiode (Kalendertage)	3	7	49	225	500	1.659

Quotes

Geld (23.01.)77,12
Brief (23.01.)78,24
Spread (in %)1,120 (1,45 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs74,38
Tageshoch78,10
Tagestief74,32
Kurs (23.01.2026)77,12
Umsatz EUR115.911,36
Gehand. Stk.1.503

Kursdaten Vortag

Vortag-Eröffnung75,58
Vortag-Hoch76,50
Vortag-Tief72,88
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINPLKGHM000017
WKN908063
HerkunftPolen
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}