KGHM Polska Miedz S.A.
Inhaber-Aktien ZY 10
ISIN: PLKGHM000017WKN: 908063Währung: EUR
70,50 EUR
+3,34 %
+2,28
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 70,50EUR | 10.03. | 2.628 | 185.274,00 |
| Frankfurt | 71,00EUR | 10.03. | 2.534 | 179.914,00 |
| L&S | 70,22EUR | 10.03. | 1.846 | 129.626,12 |
| Quotrix | 70,42EUR | 10.03. | 141 | 9.929,22 |
| München | 69,66EUR | 10.03. | 101 | 7.035,66 |
| Hannover | 70,64EUR | 10.03. | 75 | 5.298,00 |
| Hamburg | 71,34EUR | 10.03. | 30 | 2.140,20 |
| Düsseldorf | 70,38EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -0,98 | +125,31 | +130,47 | +179,21 | +73,90 |
| Volatilität [%] | 64,96 | 78,43 | 61,36 | 52,91 | 43,34 | 47,22 |
| Sharpe-Ratio | -0,9370 | -0,3777 | 2,879 | 1,738 | 0,9294 | 0,4112 |
| Hoch | 76,86 | 81,62 | 93,94 | 93,94 | 93,94 | 93,94 |
| Tief | 64,00 | 64,00 | 30,63 | 23,96 | 22,44 | 16,78 |
| Hist. Kurs | 69,04 | 71,20 | 31,29 | 30,59 | 25,25 | 40,54 |
| ∅-Preis | 69,36 | 72,84 | 56,49 | 42,91 | 33,32 | 32,56 |
| ∅-Volumen | 239,06 Tsd. | 144,34 Tsd. | 86,07 Tsd. | 44,84 Tsd. | 16,14 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -6,288 | -15,87 | -25,70 | -26,73 | -37,67 | -64,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 126 | 348 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 39 | 181 | 498 | 1.661 |
Quotes
- Geld (10.03.)70,50
- Brief (10.03.)70,98
- Spread (in %)0,4800 (0,68 %)
- Geld Stk.25
- Brief Stk.300
Kursdaten
- Eröffnungskurs68,20
- Tageshoch71,16
- Tagestief68,12
- Kurs (10.03.2026)70,50
- Umsatz EUR185.274,00
- Gehand. Stk.2.628
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch68,22
- Vortag-Tief64,00
- Vortag-Schlusskurs68,22
Stammdaten
- WertpapiertypAktie
- ISINPLKGHM000017
- WKN908063
- HerkunftPolen
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}