KGHM Polska Miedz S.A.
Inhaber-Aktien ZY 10
ISIN: PLKGHM000017WKN: 908063Währung: EUR
30,93 EUR
-2,46 %
-0,78
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 31,26EUR | 04.07. | 2.540 | 79.400,40 |
Stuttgart | 30,93EUR | 04.07. | 1.550 | 47.941,50 |
L&S | 30,59EUR | 04.07. | 227 | 6.943,93 |
Quotrix | 31,85EUR | 04.07. | 20 | 637,00 |
München | 31,34EUR | 04.07. | 20 | 626,80 |
Berlin | 31,60EUR | 04.07. | ||
Düsseldorf | 30,69EUR | 04.07. | ||
Hannover | 30,79EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,93 | +3,24 | +12,23 | -11,02 | +44,80 | +48,70 |
Volatilität [%] | 61,25 | 39,56 | 47,30 | 41,45 | 43,27 | 47,25 |
Sharpe-Ratio | 3,307 | 1,086 | 0,6734 | -0,1209 | 0,4494 | 0,3592 |
Hoch | 32,36 | 32,36 | 33,76 | 38,20 | 39,66 | 50,00 |
Tief | 29,74 | 28,00 | 23,96 | 23,96 | 16,78 | 16,78 |
Hist. Kurs | 29,76 | 29,96 | 27,56 | 34,76 | 21,36 | 20,80 |
∅-Preis | 30,77 | 29,63 | 29,71 | 30,92 | 27,50 | 30,41 |
∅-Volumen | 9,84 Tsd. | 4,73 Tsd. | 4,92 Tsd. | 3,25 Tsd. | 2,30 Tsd. | 2,60 Tsd. |
Max. Verlust [%] | -4,419 | -6,645 | -26,73 | -34,43 | -37,67 | -64,62 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 192 | 313 | 1.143 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 280 | 451 | 1.635 |
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief30,91
- Kurs (04.07.2025)30,93
- Umsatz EUR47.941,50
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,71
- Vortag-Tief31,00
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINPLKGHM000017
- WKN908063
- HerkunftPolen
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}