KGHM Polska Miedz S.A.
Inhaber-Aktien ZY 10
ISIN: PLKGHM000017WKN: 908063Symbol: KGHAWährung: EUR
71,34 EUR
+8,78 %
+5,76
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,44EUR | 07:59 | ||
| Quotrix | 71,14EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 07:37 | ||
| Frankfurt | 71,00EUR | 10.03. | 2.534 | 179.914,00 |
| München | 69,66EUR | 10.03. | 101 | 7.035,66 |
| Hannover | 70,64EUR | 10.03. | 75 | 5.298,00 |
| Hamburg | 71,34EUR | 10.03. | 30 | 2.140,20 |
| Düsseldorf | 70,38EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -2,17 | ||||
| Volatilität [%] | 71,32 | 72,09 | ||||
| Sharpe-Ratio | -6,021 | -1,655 | ||||
| Hoch | 76,72 | 81,08 | ||||
| Tief | 65,00 | 65,00 | ||||
| Hist. Kurs | 70,36 | 72,92 | ||||
| ∅-Preis | 69,77 | 73,30 | ||||
| ∅-Volumen | 5,72 Tsd. | 6,04 Tsd. | ||||
| Max. Verlust [%] | -9,843 | -19,12 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 12 |
Quotes
- Geld (07:31)70,56
- Brief (07:31)71,76
- Spread (in %)1,200 (1,70 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs68,46
- Tageshoch71,34
- Tagestief68,46
- Kurs (10.03.2026)71,34
- Umsatz EUR2.140,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung66,86
- Vortag-Hoch67,82
- Vortag-Tief65,00
- Vortag-Schlusskurs65,58
Stammdaten
- WertpapiertypAktie
- ISINPLKGHM000017
- WKN908063
- HerkunftPolen
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}