KGHM Polska Miedz S.A. Aktie - Aktienkurs - PLKGHM000017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,26EUR	04.07.	2.540	79.400,40
Stuttgart	30,93EUR	04.07.	1.550	47.941,50
L&S	30,59EUR	04.07.	227	6.943,93
Quotrix	31,85EUR	04.07.	20	637,00
München	31,34EUR	04.07.	20	626,80
Berlin	31,60EUR	04.07.
Düsseldorf	30,69EUR	04.07.
Hannover	30,79EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+1,97	+12,92	-13,07	+39,43	+48,42
Volatilität [%]	44,95	33,75	40,05	38,40	40,36	43,15
Sharpe-Ratio	2,640	0,7853	0,7478	-0,2230	0,4212	0,3492
Hoch	32,37	32,37	34,28	38,73	44,24	50,86
Tief	29,73	27,57	22,51	22,51	16,69	16,69
Hist. Kurs	29,91	30,00	27,09	35,19	21,94	20,61
∅-Preis	30,53	29,43	29,49	30,72	27,52	30,46
∅-Volumen	8,21 Tsd.	11,02 Tsd.	7,84 Tsd.	4,97 Tsd.	2,95 Tsd.	2,60 Tsd.
Max. Verlust [%]	-3,410	-7,433	-28,79	-35,66	-38,69	-64,47
Max. Verlustperiode (Handelstage)	1	14	101	192	314	1.059
Max. Verlustperiode (Kalendertage)	3	20	144	280	452	1.513

Quotes

Geld (04.07.)30,59
Brief (04.07.)31,64
Spread (in %)1,050 (3,43 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs31,59
Tageshoch31,70
Tagestief30,50
Kurs (04.07.2025)30,59
Umsatz EUR6.943,93
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung31,27
Vortag-Hoch32,37
Vortag-Tief30,99
Vortag-Schlusskurs31,67

Stammdaten

WertpapiertypAktie
ISINPLKGHM000017
WKN908063
HerkunftPolen
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}