KGHM Polska Miedz S.A.
Inhaber-Aktien ZY 10
ISIN: PLKGHM000017WKN: 908063Symbol: KGHAWährung: EUR
70,38 EUR
+6,09 %
+4,04
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,44EUR | 07:59 | ||
| Quotrix | 71,14EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 07:37 | ||
| Frankfurt | 71,00EUR | 10.03. | 2.534 | 179.914,00 |
| München | 69,66EUR | 10.03. | 101 | 7.035,66 |
| Hannover | 70,64EUR | 10.03. | 75 | 5.298,00 |
| Hamburg | 71,34EUR | 10.03. | 30 | 2.140,20 |
| Düsseldorf | 70,38EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -1,07 | +126,52 | +136,73 | +174,49 | +71,53 |
| Volatilität [%] | 67,75 | 81,81 | 58,82 | 47,81 | 41,01 | 43,64 |
| Sharpe-Ratio | -2,791 | -0,7718 | 2,914 | 1,880 | 0,9243 | 0,3900 |
| Hoch | 76,74 | 80,90 | 91,74 | 91,74 | 91,74 | 91,74 |
| Tief | 65,02 | 65,02 | 30,41 | 23,47 | 22,51 | 16,79 |
| Hist. Kurs | 68,56 | 71,14 | 31,07 | 29,73 | 25,64 | 41,03 |
| ∅-Preis | 68,79 | 72,61 | 56,35 | 42,77 | 33,29 | 32,70 |
| ∅-Volumen | 72,00 | 1,64 Tsd. | 1,86 Tsd. | 1,06 Tsd. | 439,93 | 414,24 |
| Max. Verlust [%] | -8,193 | -17,73 | -25,54 | -25,54 | -36,41 | -64,92 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 128 | 350 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 39 | 183 | 500 | 1.659 |
Quotes
- Geld (07:45)70,26
- Brief (07:45)72,08
- Spread (in %)1,820 (2,59 %)
- Geld Stk.250
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,74
- Tageshoch70,92
- Tagestief68,74
- Kurs (10.03.2026)70,38
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch67,80
- Vortag-Tief65,02
- Vortag-Schlusskurs66,34
Stammdaten
- WertpapiertypAktie
- ISINPLKGHM000017
- WKN908063
- HerkunftPolen
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLKGHM000017%2Fkghm-polska-miedz-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KGHM Polska Miedz S.A.","params":{"isin":"PLKGHM000017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}