CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
4,325 EUR
-2,26 %
-0,100
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,325EUR | 13:26 | 5.400 | 23.355,00 |
| Düsseldorf | 4,300EUR | 19:31 | ||
| München | 4,290EUR | 08:11 | ||
| Berlin | 4,190EUR | 08:11 | ||
| Frankfurt | 4,195EUR | 08:16 | ||
| Lang & Schwarz | 4,275EUR | 21:56 | ||
| Quotrix | 4,220EUR | 07:57 | ||
| Stuttgart | 4,295EUR | 16:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -1,26 | +21,66 | +17,05 | +9,08 | +93,95 |
| Volatilität [%] | 39,81 | 35,19 | 23,68 | 22,95 | 29,51 | 36,95 |
| Sharpe-Ratio | -1,507 | 0,4746 | 1,898 | 0,7982 | 0,2024 | 0,5203 |
| Hoch | 4,485 | 4,660 | 4,660 | 4,660 | 5,240 | 5,240 |
| Tief | 4,300 | 4,300 | 3,455 | 3,245 | 2,580 | 1,755 |
| Hist. Kurs | 4,470 | 4,380 | 3,555 | 3,695 | 3,965 | 2,230 |
| Gehand. Stk. | 389,60 Tsd. | 1,21 Mio. | 5,75 Mio. | 10,28 Mio. | 26,76 Mio. | 47,98 Mio. |
| Max. Verlust | -3,579 | -7,511 | -7,511 | -15,10 | -50,48 | -50,48 |
Quotes
- Geld (21:56)4,325
- Brief (21:56)4,360
- Spread (in %)0,0350 (0,81 %)
- Geld Stk.1.210
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,325
- Tagestief4,280
- Kurs (13:26)4,325
- Umsatz EUR23.355,00
- Gehand. Stk.5.400
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,425
- Vortag-Tief4,385
- Vortag-Schlusskurs4,425
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}