Securitas AB
Namn-Aktier B SK 1
ISIN: SE0000163594WKN: 883870Symbol: S7MBWährung: EUR
9,404 EUR
-1,11 %
-0,106
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,404EUR | 17.05. | 477 | 4.485,71 |
| Quotrix | 9,416EUR | 17.05. | 200 | 1.883,20 |
| Düsseldorf | 9,362EUR | 17.05. | ||
| München | 9,478EUR | 17.05. | ||
| Berlin | 9,392EUR | 17.05. | ||
| Frankfurt | 9,392EUR | 17.05. | ||
| Lang & Schwarz | 9,378EUR | 17.05. | ||
| Stuttgart | 9,380EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +0,28 | +19,22 | +27,12 | -33,89 | -37,35 |
| Volatilität [%] | 19,29 | 29,39 | 22,51 | 25,12 | 31,94 | 33,63 |
| Sharpe-Ratio | 1,410 | 0,1911 | 1,608 | 0,9883 | -0,3278 | -0,1806 |
| Hoch | 9,524 | 9,926 | 10,18 | 10,18 | 15,23 | 16,04 |
| Tief | 9,088 | 9,088 | 7,780 | 6,866 | 6,600 | 6,600 |
| Hist. Kurs | 9,352 | 9,378 | 7,888 | 7,398 | 14,23 | 15,01 |
| Gehand. Stk. | 83,38 Tsd. | 231,85 Tsd. | 1,72 Mio. | 3,22 Mio. | 11,68 Mio. | 18,41 Mio. |
| Max. Verlust | -1,115 | -7,260 | -9,635 | -12,09 | -53,90 | -57,09 |
Quotes
- Geld (17.05.)9,404
- Brief (17.05.)9,440
- Spread (in %)0,0360 (0,38 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,434
- Tageshoch9,434
- Tagestief9,404
- Kurs (17.05.2024)9,404
- Umsatz EUR4.485,71
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,510
- Vortag-Tief9,500
- Vortag-Schlusskurs9,510
Stammdaten
- WertpapiertypAktie
- ISINSE0000163594
- WKN883870
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}