Securitas AB Aktie - Aktienkurs - SE0000163594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	10:57	4.252	57.912,24
Stuttgart	13,56EUR	10:33	4.000	54.240,00
L&S	13,59EUR	10:58	500	6.795,00
Frankfurt	13,99EUR	09:04	450	6.295,50
Düsseldorf	15,16EUR	08:10
Hamburg	15,27EUR	08:12
München	13,93EUR	09:07
Quotrix	15,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+9,22	+9,54	+17,02	+96,32	+7,98
Volatilität [%]	20,13	16,88	26,51	22,87	24,49	28,81
Sharpe-Ratio	4,499	6,272	0,7524	0,7184	0,9503	0,1288
Hoch	15,31	15,31	15,91	15,91	15,91	15,91
Tief	14,55	13,56	13,29	12,34	7,008	6,300
Hist. Kurs	14,96	13,88	13,84	12,96	7,722	14,04
∅-Preis	15,08	14,64	14,50	13,78	11,48	10,84
∅-Volumen			39,56	42,55	151,36	154,64
Max. Verlust [%]	-0,7843	-1,554	-14,27	-14,27	-15,50	-54,59
Max. Verlustperiode (Handelstage)	1	9	68	92	244	1.128
Max. Verlustperiode (Kalendertage)	1	13	97	137	352	1.621

Quotes

Geld (10:44)13,53
Brief (10:44)13,58
Spread (in %)0,0500 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,16
Tageshoch15,16
Tagestief15,16
Kurs (08:10)15,16

Kursdaten Vortag

Vortag-Eröffnung15,27
Vortag-Hoch15,27
Vortag-Tief15,18
Vortag-Schlusskurs15,18

Stammdaten

WertpapiertypAktie
ISINSE0000163594
WKN883870
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}