Securitas AB Aktie - Aktienkurs - SE0000163594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	10:57	4.252	57.912,24
Stuttgart	13,56EUR	10:33	4.000	54.240,00
L&S	13,59EUR	10:58	500	6.795,00
Frankfurt	13,99EUR	09:04	450	6.295,50
Düsseldorf	15,16EUR	08:10
Hamburg	15,27EUR	08:12
München	13,93EUR	09:07
Quotrix	15,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	-2,73	-2,24	+4,31	+78,99	-2,16
Volatilität [%]	18,12	17,61	24,90	22,01	25,45	30,05
Sharpe-Ratio	5,890	5,905	0,7865	0,7332	0,9519	0,1459
Hoch	15,35	15,35	15,96	15,96	15,96	15,96
Tief	13,53	13,53	13,27	12,37	6,966	6,260
Hist. Kurs	14,96	13,94	13,87	13,00	7,576	13,86
∅-Preis	15,10	14,65	14,54	13,81	11,50	10,84
∅-Volumen		307,09	2,00 Tsd.	1,24 Tsd.	827,14	772,06
Max. Verlust [%]	-0,6527	-2,158	-14,76	-14,76	-18,65	-54,37
Max. Verlustperiode (Handelstage)	1	9	68	95	229	1.150
Max. Verlustperiode (Kalendertage)	1	13	97	140	331	1.650

Quotes

Geld (10:37)13,57
Brief (10:37)13,58
Spread (in %)0,0100 (0,07 %)
Geld Stk.3.342
Brief Stk.3.341

Kursdaten

Eröffnungskurs15,14
Tageshoch15,14
Tagestief13,53
Kurs (10:33)13,56
Umsatz EUR54.240,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung15,32
Vortag-Hoch15,32
Vortag-Tief15,17
Vortag-Schlusskurs15,22

Stammdaten

WertpapiertypAktie
ISINSE0000163594
WKN883870
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}