Securitas AB Aktie - Aktienkurs - SE0000163594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	10:57	4.252	57.912,24
Stuttgart	13,56EUR	10:33	4.000	54.240,00
L&S	13,59EUR	10:58	500	6.795,00
Frankfurt	13,99EUR	09:04	450	6.295,50
Düsseldorf	15,16EUR	08:10
Hamburg	15,27EUR	08:12
München	13,93EUR	09:07
Quotrix	15,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-2,51	-1,80	+4,33	+75,06	-2,96
Volatilität [%]	16,11	15,88	26,45	22,61	25,03	29,41
Sharpe-Ratio	7,137	6,531	0,7708	0,7100	0,9299	0,1354
Hoch	15,65	15,65	16,02	16,02	16,02	16,02
Tief	13,50	13,50	13,37	12,42	7,038	6,600
Hist. Kurs	14,97	13,97	13,87	13,06	7,780	14,04
∅-Preis	15,11	14,69	14,56	13,85	11,54	10,88
∅-Volumen	7,38 Tsd.	7,35 Tsd.	25,28 Tsd.	17,64 Tsd.	15,90 Tsd.	16,22 Tsd.
Max. Verlust [%]	-0,5219	-1,884	-14,53	-14,53	-14,72	-53,90
Max. Verlustperiode (Handelstage)	1	4	68	94	238	1.149
Max. Verlustperiode (Kalendertage)	3	6	97	139	344	1.649

Quotes

Geld (10:58)13,59
Brief (10:58)13,60
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs15,65
Tageshoch15,65
Tagestief13,50
Kurs (10:57)13,62
Umsatz EUR57.912,24
Gehand. Stk.4.252

Kursdaten Vortag

Vortag-Eröffnung15,31
Vortag-Hoch15,31
Vortag-Tief15,22
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINSE0000163594
WKN883870
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}