Securitas AB Aktie - Aktienkurs - SE0000163594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	10:57	4.252	57.912,24
Stuttgart	13,56EUR	10:33	4.000	54.240,00
L&S	13,59EUR	10:58	500	6.795,00
Frankfurt	13,99EUR	09:04	450	6.295,50
Düsseldorf	15,16EUR	08:10
Hamburg	15,27EUR	08:12
München	13,93EUR	09:07
Quotrix	15,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	+2,28	+0,40	+6,38	+82,86	+0,69
Volatilität [%]	13,63	17,83	23,17	19,82	22,07	25,81
Sharpe-Ratio	21,30	7,953	0,9040	0,8011	1,070	0,1323
Hoch	15,36	15,36	15,72	15,72	15,72	15,72
Tief	13,93	13,62	13,32	12,45	7,094	6,920
Hist. Kurs	14,66	13,62	13,88	13,10	7,618	13,84
∅-Preis	15,01	14,62	14,54	13,84	11,53	10,88
∅-Volumen	147,46	33,51	161,80	188,98	98,88	98,25
Max. Verlust [%]		-1,014	-13,36	-13,36	-18,61	-53,35
Max. Verlustperiode (Handelstage)		9	66	93	232	1.086
Max. Verlustperiode (Kalendertage)		11	93	136	336	1.559

Quotes

Geld (10:43)13,56
Brief (10:43)13,57
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,93
Tageshoch13,93
Tagestief13,93
Kurs (09:07)13,93

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,36
Vortag-Tief15,25
Vortag-Schlusskurs15,36

Stammdaten

WertpapiertypAktie
ISINSE0000163594
WKN883870
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}