Securitas AB Aktie - Aktienkurs - SE0000163594

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,62EUR	10:57	4.252	57.912,24
Stuttgart	13,56EUR	10:33	4.000	54.240,00
L&S	13,59EUR	10:58	500	6.795,00
Frankfurt	13,99EUR	09:04	450	6.295,50
Düsseldorf	15,16EUR	08:10
Hamburg	15,27EUR	08:12
München	13,93EUR	09:07
Quotrix	15,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	-2,93	-1,88	+4,86	+75,49	-2,86
Volatilität [%]	15,76	16,85	26,23	22,89	25,28	29,27
Sharpe-Ratio	9,633	6,096	0,7966	0,7414	0,9307	0,1377
Hoch	15,41	15,41	15,97	15,97	15,97	15,97
Tief	13,45	13,45	13,25	12,32	6,980	6,652
Hist. Kurs	14,90	14,00	13,85	12,96	7,744	13,99
∅-Preis	15,08	14,64	14,52	13,81	11,51	10,85
∅-Volumen	21,33	4,55 Tsd.	2,67 Tsd.	1,71 Tsd.	1,21 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,2613	-1,958	-14,76	-14,76	-15,62	-53,78
Max. Verlustperiode (Handelstage)	1	9	68	95	244	1.086
Max. Verlustperiode (Kalendertage)	1	13	97	140	352	1.559

Quotes

Geld (10:58)13,59
Brief (10:58)13,60
Spread (in %)0,0100 (0,07 %)
Geld Stk.1.637
Brief Stk.1.637

Kursdaten

Eröffnungskurs15,27
Tageshoch15,41
Tagestief13,45
Kurs (10:58)13,59
Umsatz EUR6.795,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung15,31
Vortag-Hoch15,36
Vortag-Tief15,14
Vortag-Schlusskurs15,27

Stammdaten

WertpapiertypAktie
ISINSE0000163594
WKN883870
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163594%2Fsecuritas-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitas AB","params":{"isin":"SE0000163594","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}