Elekta AB Aktie - Aktienkurs - SE0000163628

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,884EUR	10:06	14.590	71.257,56
L&S	4,954EUR	11:37	2.000	9.908,00
Stuttgart	4,896EUR	10:03	1.475	7.221,60
Quotrix	5,340EUR	08:49	870	4.645,80
Hannover	5,495EUR	08:14	500	2.747,50
München	5,090EUR	09:15	50	254,50
Düsseldorf	5,480EUR	08:10
Hamburg	5,540EUR	08:07
Frankfurt	5,565EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+13,80	+7,43	+17,75	-23,35	-52,03
Volatilität [%]	40,18	44,52	34,46	38,80	36,18	36,99
Sharpe-Ratio	2,893	3,811	0,5462	0,5463	-0,1150	-0,2594
Hoch	5,760	5,760	5,805	5,805	7,800	12,78
Tief	5,375	4,830	4,818	3,730	3,730	3,730
Hist. Kurs	5,465	4,890	5,180	4,726	7,260	11,60
∅-Preis	5,544	5,185	5,190	4,698	5,664	6,627
∅-Volumen	2,304	132,45	354,73	2,15 Tsd.	909,98	831,34
Max. Verlust [%]	-1,765	-8,183	-16,72	-20,61	-51,23	-70,64
Max. Verlustperiode (Handelstage)	2	8	90	129	630	1.221
Max. Verlustperiode (Kalendertage)	2	12	131	181	912	1.755

Quotes

Geld (11:20)4,850
Brief (11:20)5,065
Spread (in %)0,2150 (4,43 %)
Geld Stk.2.200
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,565
Kurs (27.05.2026)5,565

Kursdaten Vortag

Vortag-Eröffnung5,585
Vortag-Hoch5,595
Vortag-Tief5,585
Vortag-Schlusskurs5,595

Stammdaten

WertpapiertypAktie
ISINSE0000163628
WKN896279
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}