Elekta AB Aktie - Aktienkurs - SE0000163628

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,884EUR	10:06	14.590	71.257,56
L&S	4,954EUR	11:37	2.000	9.908,00
Stuttgart	4,896EUR	10:03	1.475	7.221,60
Quotrix	5,340EUR	08:49	870	4.645,80
Hannover	5,495EUR	08:14	500	2.747,50
München	5,090EUR	09:15	50	254,50
Düsseldorf	5,480EUR	08:10
Hamburg	5,540EUR	08:07
Frankfurt	5,565EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,27	+9,57	+3,68	+14,00	-22,23
Volatilität [%]	10,90	31,80	30,92	36,89	34,49
Sharpe-Ratio	22,41	5,099	0,5824	0,5662	-0,0885
Hoch	5,700	5,700	5,830	5,830	7,800
Tief	5,480	4,834	4,834	3,806	3,806
Hist. Kurs	5,480	5,015	5,300	4,820	7,066
∅-Preis	5,603	5,229	5,258	4,770	5,707
∅-Volumen				1,691	51,03
Max. Verlust [%]		-5,024	-15,06	-21,04	-51,21
Max. Verlustperiode (Handelstage)		3	89	130	627
Max. Verlustperiode (Kalendertage)		5	128	182	909

Quotes

Geld (11:20)4,940
Brief (11:20)4,978
Spread (in %)0,0380 (0,77 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs5,595
Tageshoch5,595
Tagestief5,495
Kurs (08:14)5,495
Umsatz EUR2.747,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,700
Vortag-Tief5,700
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINSE0000163628
WKN896279
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}