Elekta AB Aktie - Aktienkurs - SE0000163628

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,884EUR	10:06	14.590	71.257,56
L&S	4,954EUR	11:37	2.000	9.908,00
Stuttgart	4,896EUR	10:03	1.475	7.221,60
Quotrix	5,340EUR	08:49	870	4.645,80
Hannover	5,495EUR	08:14	500	2.747,50
München	5,090EUR	09:15	50	254,50
Düsseldorf	5,480EUR	08:10
Hamburg	5,540EUR	08:07
Frankfurt	5,565EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,86	-1,88	-6,56	+8,13	-34,02	-57,33
Volatilität [%]	37,88	34,75	35,39	39,33	35,66	36,66
Sharpe-Ratio	3,007	4,599	0,5676	0,6906	-0,1274	-0,2506
Hoch	5,815	5,815	5,990	5,990	7,802	12,93
Tief	4,896	4,862	4,862	3,776	3,776	3,776
Hist. Kurs	5,555	4,990	5,240	4,528	7,420	11,48
∅-Preis	5,641	5,262	5,265	4,767	5,731	6,680
∅-Volumen		248,33	826,40	447,13	281,58	379,35
Max. Verlust [%]	-1,908	-4,107	-17,46	-20,98	-50,80	-70,26
Max. Verlustperiode (Handelstage)	2	4	90	129	633	1.222
Max. Verlustperiode (Kalendertage)	2	4	131	181	917	1.755

Quotes

Geld (11:09)4,956
Brief (11:09)4,974
Spread (in %)0,0180 (0,36 %)
Geld Stk.4.036
Brief Stk.4.021

Kursdaten

Eröffnungskurs5,585
Tageshoch5,620
Tagestief4,896
Kurs (10:03)4,896
Umsatz EUR7.221,60
Gehand. Stk.1.475

Kursdaten Vortag

Vortag-Eröffnung5,695
Vortag-Hoch5,810
Vortag-Tief5,650
Vortag-Schlusskurs5,660

Stammdaten

WertpapiertypAktie
ISINSE0000163628
WKN896279
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}