Elekta AB Aktie - Aktienkurs - SE0000163628

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,884EUR	10:06	14.590	71.257,56
L&S	4,954EUR	11:37	2.000	9.908,00
Stuttgart	4,896EUR	10:03	1.475	7.221,60
Quotrix	5,340EUR	08:49	870	4.645,80
Hannover	5,495EUR	08:14	500	2.747,50
München	5,090EUR	09:15	50	254,50
Düsseldorf	5,480EUR	08:10
Hamburg	5,540EUR	08:07
Frankfurt	5,565EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+6,16	+0,19	+16,80	-26,00	-52,93
Volatilität [%]	13,46	31,88	33,10	38,91	34,39	34,88
Sharpe-Ratio	16,42	5,117	0,5506	0,7067	-0,1085	-0,2713
Hoch	5,720	5,720	5,850	5,850	7,812	12,86
Tief	5,340	4,872	4,872	3,848	3,848	3,848
Hist. Kurs	5,520	5,030	5,330	4,572	7,216	11,35
∅-Preis	5,632	5,249	5,284	4,804	5,781	6,740
∅-Volumen			124,90	81,56	74,09	66,25
Max. Verlust [%]		-4,198	-16,72	-21,53	-50,74	-70,08
Max. Verlustperiode (Handelstage)		4	84	125	626	1.213
Max. Verlustperiode (Kalendertage)		6	121	181	916	1.755

Quotes

Geld (11:37)4,952
Brief (11:37)4,982
Spread (in %)0,0300 (0,61 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs5,645
Tageshoch5,645
Tagestief5,340
Kurs (08:49)5,340
Umsatz EUR4.645,80
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung5,720
Vortag-Hoch5,720
Vortag-Tief5,720
Vortag-Schlusskurs5,720

Stammdaten

WertpapiertypAktie
ISINSE0000163628
WKN896279
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}