Elekta AB Aktie - Aktienkurs - SE0000163628

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,884EUR	10:06	14.590	71.257,56
L&S	4,954EUR	11:37	2.000	9.908,00
Stuttgart	4,896EUR	10:03	1.475	7.221,60
Quotrix	5,340EUR	08:49	870	4.645,80
Hannover	5,495EUR	08:14	500	2.747,50
München	5,090EUR	09:15	50	254,50
Düsseldorf	5,480EUR	08:10
Hamburg	5,540EUR	08:07
Frankfurt	5,565EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,90	-0,24	-6,09	+3,34	-32,36	-56,18
Volatilität [%]	40,12	35,97	34,96	38,85	35,13	35,40
Sharpe-Ratio	1,894	4,436	0,5001	0,5383	-0,1274	-0,2671
Hoch	5,825	5,825	6,190	6,190	7,828	12,96
Tief	4,744	4,744	4,538	3,760	3,760	3,760
Hist. Kurs	5,560	4,966	5,275	4,794	7,324	11,31
∅-Preis	5,630	5,239	5,249	4,765	5,722	6,676
∅-Volumen			434,73	436,67	317,83	302,49
Max. Verlust [%]	-2,259	-4,261	-17,89	-21,67	-51,41	-70,60
Max. Verlustperiode (Handelstage)	2	4	90	128	631	1.224
Max. Verlustperiode (Kalendertage)	2	4	131	180	915	1.756

Quotes

Geld (11:37)4,954
Brief (11:37)4,978
Spread (in %)0,0240 (0,48 %)
Geld Stk.4.444
Brief Stk.4.444

Kursdaten

Eröffnungskurs5,605
Tageshoch5,635
Tagestief4,744
Kurs (11:37)4,954
Umsatz EUR9.908,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,690
Vortag-Hoch5,825
Vortag-Tief5,560
Vortag-Schlusskurs5,625

Stammdaten

WertpapiertypAktie
ISINSE0000163628
WKN896279
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000163628%2Felekta-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elekta AB","params":{"isin":"SE0000163628","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}