Paradox Interactive AB Aktie - Aktienkurs - SE0008294953

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,16EUR	15:52	8.795	106.947,20
Frankfurt	12,72EUR	09:46	931	11.842,32
Düsseldorf	12,00EUR	12:31	200	2.400,00
L&S	12,18EUR	15:49	167	2.034,06
München	12,75EUR	09:06	78	994,50
Stuttgart	12,09EUR	15:17	50	604,50
Quotrix	12,11EUR	14:51	29	351,19
Hamburg	14,11EUR	08:11
Berlin	14,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,50	-19,52	-20,05	-33,37	-25,60
Volatilität [%]	30,18	27,26	31,36	31,03	34,58
Sharpe-Ratio	5,507	-3,124	-0,3812	-0,7321	-0,0246
Hoch	14,07	15,12	17,01	20,86	26,46
Tief	12,00	12,00	12,00	12,00	11,27
Hist. Kurs	13,56	14,91	15,01	18,01	16,13
∅-Preis	13,78	14,22	15,20	16,22	17,42
∅-Volumen				1,332	23,64
Max. Verlust [%]	-1,940	-9,054	-18,80	-29,99	-56,70
Max. Verlustperiode (Handelstage)	1	20	56	247	632
Max. Verlustperiode (Kalendertage)	1	30	85	357	911

Quotes

Geld (15:36)12,05
Brief (15:36)12,11
Spread (in %)0,0600 (0,50 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs14,02
Tageshoch14,02
Tagestief12,00
Kurs (12:31)12,00
Umsatz EUR2.400,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch14,01
Vortag-Tief13,73
Vortag-Schlusskurs13,92

Stammdaten

WertpapiertypAktie
ISINSE0008294953
WKNA2AKVC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}