Paradox Interactive AB Aktie - Aktienkurs - SE0008294953

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,16EUR	15:52	8.795	106.947,20
Frankfurt	12,72EUR	09:46	931	11.842,32
Düsseldorf	12,00EUR	12:31	200	2.400,00
L&S	12,18EUR	15:49	167	2.034,06
München	12,75EUR	09:06	78	994,50
Stuttgart	12,09EUR	15:17	50	604,50
Quotrix	12,11EUR	14:51	29	351,19
Hamburg	14,11EUR	08:11
Berlin	14,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,44	-18,36	-19,12	-32,63	-25,62	-46,72
Volatilität [%]	36,33	32,76	33,48	33,29	35,33	40,01
Sharpe-Ratio	6,382	-2,496	-0,3425	-0,6638	-0,0284	-0,0934
Hoch	14,16	15,25	17,31	21,24	27,04	27,04
Tief	11,89	11,89	11,89	11,89	11,30	11,30
Hist. Kurs	13,45	14,92	15,06	18,08	16,38	22,86
∅-Preis	13,77	14,25	15,23	16,25	17,44	17,30
∅-Volumen	167,04	193,40	1,56 Tsd.	4,63 Tsd.	3,40 Tsd.	4,25 Tsd.
Max. Verlust [%]	-2,011	-9,853	-19,56	-30,99	-56,96	-56,96
Max. Verlustperiode (Handelstage)	1	20	56	247	632	632
Max. Verlustperiode (Kalendertage)	1	30	85	357	911	911

Quotes

Geld (15:49)12,18
Brief (15:49)12,20
Spread (in %)0,0200 (0,16 %)
Geld Stk.1.792
Brief Stk.1.792

Kursdaten

Eröffnungskurs13,93
Tageshoch14,05
Tagestief11,89
Kurs (15:49)12,18
Umsatz EUR2.034,06
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung13,67
Vortag-Hoch14,06
Vortag-Tief13,66
Vortag-Schlusskurs13,95

Stammdaten

WertpapiertypAktie
ISINSE0008294953
WKNA2AKVC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}