Paradox Interactive AB Aktie - Aktienkurs - SE0008294953

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,16EUR	15:52	8.795	106.947,20
Frankfurt	12,72EUR	09:46	931	11.842,32
Düsseldorf	12,00EUR	12:31	200	2.400,00
L&S	12,18EUR	15:49	167	2.034,06
München	12,75EUR	09:06	78	994,50
Stuttgart	12,09EUR	15:17	50	604,50
Quotrix	12,11EUR	14:51	29	351,19
Hamburg	14,11EUR	08:11
Berlin	14,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	-14,03	-16,17	-30,44	-22,14	-46,43
Volatilität [%]	33,22	24,07	25,43	29,91	30,57	35,87
Sharpe-Ratio	-1,964	-3,293	-0,6387	-0,8310	-0,0866	-0,1727
Hoch	14,07	15,20	16,74	21,06	26,38	26,96
Tief	12,75	12,75	12,75	12,75	11,45	11,45
Hist. Kurs	14,07	14,83	15,21	18,33	16,38	23,80
∅-Preis	13,92	14,40	15,37	16,39	17,59	17,44
∅-Volumen		1,377	10,57	16,68	160,20	219,60
Max. Verlust [%]	-2,843	-10,07	-18,34	-35,09	-56,60	-56,60
Max. Verlustperiode (Handelstage)	4	18	55	246	626	635
Max. Verlustperiode (Kalendertage)	6	26	84	356	903	907

Quotes

Geld (15:36)12,07
Brief (15:36)12,09
Spread (in %)0,0200 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs12,75
Tageshoch12,75
Tagestief12,75
Kurs (09:06)12,75
Umsatz EUR994,50
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung13,92
Vortag-Hoch13,92
Vortag-Tief13,92
Vortag-Schlusskurs13,92

Stammdaten

WertpapiertypAktie
ISINSE0008294953
WKNA2AKVC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}