Paradox Interactive AB Aktie - Aktienkurs - SE0008294953

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,21EUR	14:00	7.612	92.942,52
Frankfurt	12,72EUR	09:46	931	11.842,32
Düsseldorf	12,00EUR	12:31	200	2.400,00
L&S	12,15EUR	14:04	111	1.348,65
München	12,75EUR	09:06	78	994,50
Stuttgart	12,15EUR	13:47	50	607,50
Quotrix	12,20EUR	13:23	25	305,00
Hamburg	14,11EUR	08:11
Berlin	14,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	-15,48	-16,37	-29,80	-20,60	-45,50
Volatilität [%]	31,53	28,61	35,48	35,62	41,17	44,60
Sharpe-Ratio	6,063	-2,875	-0,3076	-0,5779	0,0554	-0,0434
Hoch	14,08	15,05	16,73	21,32	26,48	26,82
Tief	12,53	12,53	12,53	12,53	11,30	11,30
Hist. Kurs	13,66	15,05	15,21	18,12	16,02	23,34
∅-Preis	13,77	14,34	15,20	16,22	17,46	17,31
∅-Volumen	5,72 Tsd.	1,47 Tsd.	715,95	788,58	1,33 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,391	-10,50	-19,49	-29,99	-57,20	-57,20
Max. Verlustperiode (Handelstage)	1	20	92	241	627	642
Max. Verlustperiode (Kalendertage)	1	30	135	349	904	915

Quotes

Geld (13:34)12,10
Brief (13:34)12,23
Spread (in %)0,1300 (1,07 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,93
Tageshoch13,93
Tagestief12,53
Kurs (09:46)12,72
Umsatz EUR11.842,32
Gehand. Stk.931

Kursdaten Vortag

Vortag-Eröffnung13,63
Vortag-Hoch13,63
Vortag-Tief13,63
Vortag-Schlusskurs13,63

Stammdaten

WertpapiertypAktie
ISINSE0008294953
WKNA2AKVC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}