Paradox Interactive AB Aktie - Aktienkurs - SE0008294953

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,21EUR	14:00	7.612	92.942,52
Frankfurt	12,72EUR	09:46	931	11.842,32
Düsseldorf	12,00EUR	12:31	200	2.400,00
L&S	12,15EUR	14:04	111	1.348,65
München	12,75EUR	09:06	78	994,50
Stuttgart	12,15EUR	13:47	50	607,50
Quotrix	12,20EUR	13:23	25	305,00
Hamburg	14,11EUR	08:11
Berlin	14,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,51	-18,75	-19,87	-33,22	-26,65	-47,27
Volatilität [%]	32,85	35,57	37,52	36,98	38,15	42,15
Sharpe-Ratio	8,871	-2,062	-0,2599	-0,5573	-0,0018	-0,0673
Hoch	14,34	15,25	17,33	21,30	27,08	27,08
Tief	11,92	11,92	11,92	11,92	11,42	11,42
Hist. Kurs	13,46	14,99	15,20	18,24	16,61	23,10
∅-Preis	13,86	14,35	15,33	16,37	17,59	17,44
∅-Volumen	45,58 Tsd.	64,97 Tsd.	32,78 Tsd.	24,21 Tsd.	20,38 Tsd.	30,19 Tsd.
Max. Verlust [%]	-1,003	-10,21	-20,50	-31,19	-57,00	-57,00
Max. Verlustperiode (Handelstage)	1	20	56	241	628	635
Max. Verlustperiode (Kalendertage)	1	30	85	349	905	905

Quotes

Geld (14:03)12,14
Brief (14:03)12,17
Spread (in %)0,0300 (0,25 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs14,04
Tageshoch14,04
Tagestief11,92
Kurs (14:00)12,21
Umsatz EUR92.942,52
Gehand. Stk.7.612

Kursdaten Vortag

Vortag-Eröffnung13,77
Vortag-Hoch14,10
Vortag-Tief13,77
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINSE0008294953
WKNA2AKVC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008294953%2Fparadox-interactive-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paradox Interactive AB","params":{"isin":"SE0008294953","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}