Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,635EUR	12:14	3.161	17.812,24
L&S	5,610EUR	12:14
Quotrix	6,765EUR	07:27
Stuttgart	6,755EUR	08:47
Düsseldorf	6,750EUR	08:12
Frankfurt	6,835EUR	08:07
Hamburg	6,760EUR	08:08
München	6,850EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,13	-30,07	+1,27	+34,87	+29,78
Volatilität [%]	58,80	54,32	52,70	55,49	57,64
Sharpe-Ratio	-11,14	-3,278	1,025	1,110	0,5024
Hoch	7,575	8,165	8,440	8,440	10,22
Tief	5,570	5,570	5,490	3,985	3,394
Hist. Kurs	7,540	7,965	5,500	4,130	4,292
∅-Preis	6,988	7,514	7,245	6,352	5,968
∅-Volumen	3,91 Tsd.	7,25 Tsd.	8,37 Tsd.	6,15 Tsd.	3,01 Tsd.
Max. Verlust [%]	-9,814	-16,72	-22,50	-22,92	-63,06
Max. Verlustperiode (Handelstage)	4	17	49	55	424
Max. Verlustperiode (Kalendertage)	6	25	74	82	614

Quotes

Geld (12:14)5,610
Brief (12:14)5,635
Spread (in %)0,0250 (0,45 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs6,765
Tageshoch6,770
Tagestief5,570
Kurs (12:14)5,635
Umsatz EUR17.812,24
Gehand. Stk.3.161

Kursdaten Vortag

Vortag-Eröffnung6,865
Vortag-Hoch6,865
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}