Smart Eye AB
Aktier o.N.
ISIN: SE0009268279WKN: A2DGQ5Symbol: SE9Währung: EUR
6,135 EUR
-2,54 %
-0,160
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,185EUR | 11:25 | 45 | 278,33 |
| Quotrix | 6,130EUR | 07:27 | ||
| Stuttgart | 6,110EUR | 08:14 | ||
| Berlin | 6,030EUR | 15:41 | ||
| Düsseldorf | 6,200EUR | 12:31 | ||
| Frankfurt | 6,110EUR | 08:05 | ||
| München | 6,135EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | +1,91 | +21,73 | -29,16 | +6,70 | -39,62 |
| Volatilität [%] | 57,58 | 48,84 | 54,85 | 49,12 | 58,45 | 55,26 |
| Sharpe-Ratio | -4,024 | 1,264 | 1,011 | -0,4284 | 0,3090 | 0,0682 |
| Hoch | 6,830 | 6,830 | 6,830 | 9,450 | 10,16 | 28,05 |
| Tief | 6,135 | 5,495 | 3,775 | 3,775 | 3,442 | 3,442 |
| Hist. Kurs | 6,545 | 6,020 | 5,040 | 8,660 | 5,750 | 10,16 |
| ∅-Preis | 6,524 | 6,000 | 5,150 | 5,792 | 5,687 | 10,30 |
| ∅-Volumen | 9,306 | 65,59 | ||||
| Max. Verlust [%] | -7,833 | -8,721 | -25,10 | -60,05 | -62,84 | -87,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 229 | 345 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 78 | 333 | 487 | 1.504 |
Quotes
- Geld (15:58)5,960
- Brief (15:58)6,020
- Spread (in %)0,0600 (1,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,135
- Tageshoch6,135
- Tagestief6,135
- Kurs (08:00)6,135
Kursdaten Vortag
- Vortag-Eröffnung6,295
- Vortag-Hoch6,295
- Vortag-Tief6,295
- Vortag-Schlusskurs6,295
Stammdaten
- WertpapiertypAktie
- ISINSE0009268279
- WKNA2DGQ5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}