Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,595EUR	13:45	3.814	21.339,33
L&S	5,565EUR	13:55
Quotrix	6,765EUR	07:27
Stuttgart	6,755EUR	08:47
Düsseldorf	5,510EUR	12:32
Frankfurt	6,835EUR	08:07
Hamburg	6,760EUR	08:08
München	6,850EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-14,11	+24,43	+73,42	+55,05	-68,65
Volatilität [%]	68,75	53,08	48,85	50,89	49,26	55,04
Sharpe-Ratio	-8,372	-3,227	1,092	1,260	0,4864	-0,1803
Hoch	7,555	8,135	8,265	8,265	10,16	28,05
Tief	6,695	6,695	5,505	3,950	3,442	3,442
Hist. Kurs	7,520	7,975	5,505	3,950	4,418	21,85
∅-Preis	7,145	7,590	7,237	6,344	5,968	9,243
∅-Volumen					9,368	28,25
Max. Verlust [%]	-11,38	-17,70	-22,94	-22,94	-62,84	-87,73
Max. Verlustperiode (Handelstage)	3	16	49	53	424	1.199
Max. Verlustperiode (Kalendertage)	5	24	76	78	613	1.720

Quotes

Geld (13:39)5,595
Brief (13:39)5,650
Spread (in %)0,0550 (0,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,850
Tageshoch6,850
Tagestief6,850
Kurs (16.02.2026)6,850

Kursdaten Vortag

Vortag-Eröffnung6,695
Vortag-Hoch6,695
Vortag-Tief6,695
Vortag-Schlusskurs6,695

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}