Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	10:21	4.791	30.518,67
L&S	6,315EUR	10:25	1.178	7.439,07
Quotrix	6,415EUR	10:17	391	2.508,27
Düsseldorf	8,490EUR	08:13
Frankfurt	8,495EUR	08:02
Hamburg	8,420EUR	08:29
München	8,510EUR	08:01
Stuttgart	8,495EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+15,62	+46,72	+40,31	+132,64	-59,95
Volatilität [%]	29,40	40,15	47,85	52,42	52,22	55,93
Sharpe-Ratio	-1,198	4,435	1,804	0,8863	0,7420	-0,0783
Hoch	8,780	9,015	9,070	9,070	10,16	22,80
Tief	8,510	7,360	4,728	4,728	3,554	3,442
Hist. Kurs	8,640	7,360	5,800	6,065	3,658	21,25
∅-Preis	8,690	8,172	6,877	7,059	6,456	7,477
∅-Volumen			143,73	71,58	33,15	33,66
Max. Verlust [%]	-2,164	-4,714	-18,72	-42,79	-62,84	-84,90
Max. Verlustperiode (Handelstage)	3	7	61	88	557	1.214
Max. Verlustperiode (Kalendertage)	5	11	85	127	803	1.743

Quotes

Geld (10:10)6,460
Brief (10:10)6,510
Spread (in %)0,0500 (0,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,510
Tageshoch8,510
Tagestief8,510
Kurs (08:01)8,510

Kursdaten Vortag

Vortag-Eröffnung8,590
Vortag-Hoch8,590
Vortag-Tief8,590
Vortag-Schlusskurs8,590

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}