Smart Eye AB
Aktier o.N.
ISIN: SE0009268279WKN: A2DGQ5Währung: EUR
4,902 EUR
-2,64 %
-0,133
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,888EUR | 02.04. | 766 | 3.744,21 |
| L&S | 4,932EUR | 02.04. | ||
| Quotrix | 4,902EUR | 02.04. | ||
| Stuttgart | 4,970EUR | 02.04. | ||
| Düsseldorf | 4,964EUR | 02.04. | ||
| Frankfurt | 4,894EUR | 02.04. | ||
| Hamburg | 4,906EUR | 02.04. | ||
| München | 4,914EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -8,20 | -34,64 | +17,55 | ||
| Volatilität [%] | 75,32 | 49,90 | 60,56 | 56,82 | ||
| Sharpe-Ratio | -0,7140 | -1,764 | -1,223 | 0,5388 | ||
| Hoch | 5,035 | 5,540 | 8,280 | 8,280 | ||
| Tief | 4,722 | 4,670 | 4,670 | 4,170 | ||
| Hist. Kurs | 4,960 | 5,340 | 7,500 | 4,170 | ||
| ∅-Preis | 4,871 | 5,079 | 6,759 | 6,398 | ||
| ∅-Volumen | 30,22 | 25,26 | 164,34 | 86,52 | ||
| Max. Verlust [%] | -4,798 | -13,52 | -43,60 | -43,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 79 | 79 |
Quotes
- Geld (02.04.)4,932
- Brief (02.04.)5,000
- Spread (in %)0,0680 (1,38 %)
- Geld Stk.813
- Brief Stk.801
Kursdaten
- Eröffnungskurs4,902
- Tageshoch4,902
- Tagestief4,902
- Kurs (02.04.2026)4,902
Kursdaten Vortag
- Vortag-Eröffnung5,035
- Vortag-Hoch5,035
- Vortag-Tief5,035
- Vortag-Schlusskurs5,035
Stammdaten
- WertpapiertypAktie
- ISINSE0009268279
- WKNA2DGQ5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}