Smart Eye AB
Aktier o.N.
ISIN: SE0009268279WKN: A2DGQ5Währung: EUR
6,415 EUR
-24,62 %
-2,095
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 10:21 | 4.791 | 30.518,67 |
| L&S | 6,315EUR | 10:25 | 1.178 | 7.439,07 |
| Quotrix | 6,415EUR | 10:17 | 391 | 2.508,27 |
| Düsseldorf | 8,490EUR | 08:13 | ||
| Frankfurt | 8,495EUR | 08:02 | ||
| Hamburg | 8,420EUR | 08:29 | ||
| München | 8,510EUR | 08:01 | ||
| Stuttgart | 8,495EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,14 | -12,72 | +10,51 | +5,77 | ||
| Volatilität [%] | 35,57 | 50,50 | 48,19 | 55,43 | ||
| Sharpe-Ratio | -3,530 | 3,385 | 1,773 | 0,8630 | ||
| Hoch | 8,785 | 9,100 | 9,195 | 9,195 | ||
| Tief | 6,415 | 6,415 | 4,670 | 4,670 | ||
| Hist. Kurs | 8,685 | 7,350 | 5,805 | 6,065 | ||
| ∅-Preis | 8,683 | 8,224 | 6,902 | 7,064 | ||
| ∅-Volumen | 48,27 | 223,27 | 277,67 | 222,79 | ||
| Max. Verlust [%] | -3,130 | -6,484 | -20,43 | -43,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 73 | 127 |
Quotes
- Geld (10:26)6,325
- Brief (10:26)6,390
- Spread (in %)0,0650 (1,03 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief6,415
- Kurs (10:17)6,415
- Umsatz EUR2.508,27
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung8,585
- Vortag-Hoch8,585
- Vortag-Tief8,510
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINSE0009268279
- WKNA2DGQ5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}