Smart Eye AB
Aktier o.N.
ISIN: SE0009268279WKN: A2DGQ5Währung: EUR
6,765 EUR
-0,59 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,595EUR | 13:45 | 3.814 | 21.339,33 |
| L&S | 5,565EUR | 13:55 | ||
| Quotrix | 6,765EUR | 07:27 | ||
| Stuttgart | 6,755EUR | 08:47 | ||
| Düsseldorf | 5,510EUR | 12:32 | ||
| Frankfurt | 6,835EUR | 08:07 | ||
| Hamburg | 6,760EUR | 08:08 | ||
| München | 6,850EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -15,07 | +23,11 | +69,97 | ||
| Volatilität [%] | 82,56 | 58,00 | 54,85 | 60,07 | ||
| Sharpe-Ratio | -7,677 | -3,040 | 1,036 | 1,131 | ||
| Hoch | 7,565 | 8,165 | 8,280 | 8,280 | ||
| Tief | 6,670 | 6,670 | 5,495 | 3,980 | ||
| Hist. Kurs | 7,535 | 7,965 | 5,495 | 3,980 | ||
| ∅-Preis | 7,087 | 7,569 | 7,236 | 6,334 | ||
| ∅-Volumen | 24,53 | 5,575 | 160,97 | 97,33 | ||
| Max. Verlust [%] | -11,83 | -18,31 | -23,20 | -24,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 76 | 82 |
Quotes
- Geld (13:56)5,575
- Brief (13:56)5,600
- Spread (in %)0,0250 (0,45 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,765
- Tageshoch6,765
- Tagestief6,765
- Kurs (07:27)6,765
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch6,820
- Vortag-Tief6,805
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINSE0009268279
- WKNA2DGQ5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}