Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,888EUR	02.04.	766	3.744,21
L&S	4,932EUR	02.04.
Quotrix	4,902EUR	02.04.
Stuttgart	4,970EUR	02.04.
Düsseldorf	4,964EUR	02.04.
Frankfurt	4,894EUR	02.04.
Hamburg	4,906EUR	02.04.
München	4,914EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	-7,02	-35,75	+21,07	+19,76	-78,76
Volatilität [%]	51,78	42,68	56,36	55,19	55,52	61,44
Sharpe-Ratio	6,024	-1,781	-1,384	0,5853	0,3461	-0,2224
Hoch	5,100	5,540	8,440	8,440	10,04	28,20
Tief	4,636	4,614	4,614	4,100	3,332	3,332
Hist. Kurs	4,730	5,345	7,735	4,105	4,150	23,40
∅-Preis	4,885	5,089	6,745	6,371	5,952	8,733
∅-Volumen		1,23 Tsd.	226,26	140,26	68,53	146,25
Max. Verlust [%]	-0,7984	-12,33	-43,14	-43,14	-63,05	-88,14
Max. Verlustperiode (Handelstage)	1	21	58	58	457	1.232
Max. Verlustperiode (Kalendertage)	3	29	80	80	658	1.764

Quotes

Geld (02.04.)4,974
Brief (02.04.)4,978
Spread (in %)0,0040 (0,08 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs4,906
Tageshoch4,972
Tagestief4,860
Kurs (02.04.2026)4,970

Kursdaten Vortag

Vortag-Eröffnung5,025
Vortag-Hoch5,095
Vortag-Tief4,996
Vortag-Schlusskurs5,010

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}