Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	10:21	4.791	30.518,67
L&S	6,315EUR	10:25	1.178	7.439,07
Quotrix	6,415EUR	10:17	391	2.508,27
Düsseldorf	8,490EUR	08:13
Frankfurt	8,495EUR	08:02
Hamburg	8,420EUR	08:29
München	8,510EUR	08:01
Stuttgart	8,495EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	+14,95	+52,10	+41,00	+138,89	-59,93
Volatilität [%]	31,88	40,06	45,97	53,82	56,07	61,57
Sharpe-Ratio	-6,309	4,023	1,994	0,8713	0,7474	-0,0176
Hoch	8,905	9,115	9,190	9,190	10,04	22,70
Tief	8,400	7,315	4,614	4,614	3,476	3,332
Hist. Kurs	8,775	7,390	5,585	6,025	3,556	21,20
∅-Preis	8,648	8,202	6,889	7,043	6,413	7,415
∅-Volumen		270,11	883,43	439,97	175,44	179,53
Max. Verlust [%]	-3,356	-5,768	-18,55	-43,14	-63,05	-85,32
Max. Verlustperiode (Handelstage)	2	8	53	89	557	1.215
Max. Verlustperiode (Kalendertage)	4	12	75	128	803	1.744

Quotes

Geld (10:11)6,460
Brief (10:11)6,500
Spread (in %)0,0400 (0,62 %)
Geld Stk.3.096
Brief Stk.3.077

Kursdaten

Eröffnungskurs8,580
Tageshoch8,675
Tagestief8,400
Kurs (25.08.2026)8,495

Kursdaten Vortag

Vortag-Eröffnung8,775
Vortag-Hoch8,780
Vortag-Tief8,555
Vortag-Schlusskurs8,565

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}