Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,595EUR	13:45	3.814	21.339,33
L&S	5,565EUR	13:55
Quotrix	6,765EUR	07:27
Stuttgart	6,755EUR	08:47
Düsseldorf	5,510EUR	12:32
Frankfurt	6,835EUR	08:07
Hamburg	6,760EUR	08:08
München	6,850EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,35	-15,19	+24,86	+69,72	+55,86	-69,50
Volatilität [%]	64,67	54,68	53,14	56,30	55,27	61,08
Sharpe-Ratio	-9,933	-3,266	1,075	1,169	0,5017	-0,1084
Hoch	7,580	8,170	8,440	8,440	10,04	28,20
Tief	6,660	6,660	5,410	3,980	3,332	3,332
Hist. Kurs	7,535	7,965	5,410	3,980	4,334	22,15
∅-Preis	6,973	7,523	7,191	6,291	5,913	9,150
∅-Volumen				28,47	34,29	163,13
Max. Verlust [%]	-11,41	-18,20	-21,69	-25,77	-63,05	-88,14
Max. Verlustperiode (Handelstage)	4	17	49	55	424	1.199
Max. Verlustperiode (Kalendertage)	6	25	74	82	613	1.719

Quotes

Geld (13:37)5,615
Brief (13:37)5,630
Spread (in %)0,0150 (0,27 %)
Geld Stk.5.327
Brief Stk.5.315

Kursdaten

Eröffnungskurs6,760
Tageshoch6,765
Tagestief6,755
Kurs (08:47)6,755

Kursdaten Vortag

Vortag-Eröffnung6,780
Vortag-Hoch6,860
Vortag-Tief6,755
Vortag-Schlusskurs6,795

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}