Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,185EUR	11:25	45	278,33
Quotrix	6,130EUR	07:27
Stuttgart	6,110EUR	08:14
Berlin	6,030EUR	15:41
Düsseldorf	6,200EUR	12:31
Frankfurt	6,110EUR	08:05
München	6,135EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	+2,35	+17,73	-28,54	+8,14	-39,50
Volatilität [%]	71,14	53,98	59,62	55,04	61,02	59,65
Sharpe-Ratio	-2,017	1,287	0,8806	-0,3166	0,3289	0,1078
Hoch	6,825	6,825	6,825	9,450	10,16	28,40
Tief	6,110	5,390	3,690	3,690	3,372	3,372
Hist. Kurs	6,435	5,970	5,190	8,550	5,650	10,10
∅-Preis	6,487	5,954	5,108	5,733	5,630	10,23
∅-Volumen		729,82	715,18	411,08	225,09	525,74
Max. Verlust [%]	-8,132	-9,715	-28,90	-60,95	-63,68	-87,91
Max. Verlustperiode (Handelstage)	3	12	55	229	396	1.052
Max. Verlustperiode (Kalendertage)	5	16	82	333	563	1.504

Quotes

Geld (15:57)5,970
Brief (15:57)6,005
Spread (in %)0,0350 (0,59 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,110
Tageshoch6,110
Tagestief6,110
Kurs (08:05)6,110

Kursdaten Vortag

Vortag-Eröffnung6,270
Vortag-Hoch6,270
Vortag-Tief6,270
Vortag-Schlusskurs6,270

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}