Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,888EUR	02.04.	766	3.744,21
L&S	4,932EUR	02.04.
Quotrix	4,902EUR	02.04.
Stuttgart	4,970EUR	02.04.
Düsseldorf	4,964EUR	02.04.
Frankfurt	4,894EUR	02.04.
Hamburg	4,906EUR	02.04.
München	4,914EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-11,34	-34,62	+18,21	+13,71	-79,04
Volatilität [%]	68,85	50,08	58,58	57,84	54,77	59,93
Sharpe-Ratio	-0,4670	-2,544	-1,254	0,5438	0,3137	-0,2485
Hoch	5,025	5,520	8,270	8,270	10,16	28,40
Tief	4,736	4,714	4,714	4,140	3,372	3,372
Hist. Kurs	4,932	5,520	7,485	4,140	4,304	23,35
∅-Preis	4,866	5,090	6,775	6,401	5,962	8,774
∅-Volumen		439,68	127,18	333,50	218,94	330,87
Max. Verlust [%]	-3,974	-14,60	-43,00	-43,00	-63,68	-87,91
Max. Verlustperiode (Handelstage)	2	22	56	56	457	1.234
Max. Verlustperiode (Kalendertage)	4	30	78	78	658	1.765

Quotes

Geld (02.04.)4,920
Brief (02.04.)5,025
Spread (in %)0,1050 (2,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,894
Tageshoch4,894
Tagestief4,894
Kurs (02.04.2026)4,894

Kursdaten Vortag

Vortag-Eröffnung5,025
Vortag-Hoch5,025
Vortag-Tief5,025
Vortag-Schlusskurs5,025

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}