Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	10:21	4.791	30.518,67
L&S	6,315EUR	10:25	1.178	7.439,07
Quotrix	6,415EUR	10:17	391	2.508,27
Düsseldorf	8,490EUR	08:13
Frankfurt	8,495EUR	08:02
Hamburg	8,420EUR	08:29
München	8,510EUR	08:01
Stuttgart	8,495EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+15,81	+46,34	+40,07	+138,76	-59,93
Volatilität [%]	22,26	46,31	53,87	59,08	56,77	60,21
Sharpe-Ratio	-5,427	3,573	1,595	0,8227	0,7450	-0,0327
Hoch	8,780	9,035	9,065	9,065	10,16	23,00
Tief	8,450	7,335	4,714	4,714	3,460	3,372
Hist. Kurs	8,635	7,335	5,805	6,065	3,558	21,20
∅-Preis	8,626	8,193	6,886	7,061	6,419	7,442
∅-Volumen	10,02 Tsd.	2,84 Tsd.	1,02 Tsd.	560,83	371,92	332,21
Max. Verlust [%]	-3,421	-6,045	-19,08	-43,00	-63,68	-85,34
Max. Verlustperiode (Handelstage)	3	7	62	88	557	1.213
Max. Verlustperiode (Kalendertage)	5	11	88	127	803	1.741

Quotes

Geld (10:05)6,465
Brief (10:05)6,515
Spread (in %)0,0500 (0,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,495
Tageshoch8,495
Tagestief8,495
Kurs (08:02)8,495

Kursdaten Vortag

Vortag-Eröffnung8,585
Vortag-Hoch8,585
Vortag-Tief8,450
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}