Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:22	4.125	23.100,00
L&S	5,595EUR	15:22
Quotrix	6,765EUR	07:27
Stuttgart	6,755EUR	08:47
Düsseldorf	5,510EUR	12:32
Frankfurt	6,835EUR	08:07
Hamburg	6,760EUR	08:08
München	6,850EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,17	-14,08	+24,61	+63,32	+54,50	-69,28
Volatilität [%]	71,01	54,74	54,83	55,29	54,02	59,14
Sharpe-Ratio	-8,074	-3,041	1,038	1,109	0,4959	-0,1307
Hoch	7,545	8,135	8,270	8,270	10,16	28,40
Tief	6,675	6,675	5,485	3,955	3,372	3,372
Hist. Kurs	7,525	7,955	5,485	4,185	4,424	22,25
∅-Preis	7,137	7,577	7,232	6,325	5,924	9,193
∅-Volumen			77,61	352,38	202,44	372,53
Max. Verlust [%]	-11,53	-17,95	-22,09	-25,00	-63,68	-87,91
Max. Verlustperiode (Handelstage)	3	16	50	55	424	1.201
Max. Verlustperiode (Kalendertage)	5	24	77	82	613	1.720

Quotes

Geld (15:10)5,610
Brief (15:09)5,660
Spread (in %)0,0500 (0,89 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,835
Tageshoch6,835
Tagestief6,835
Kurs (08:07)6,835

Kursdaten Vortag

Vortag-Eröffnung6,855
Vortag-Hoch6,855
Vortag-Tief6,855
Vortag-Schlusskurs6,855

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}