Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	10:21	4.791	30.518,67
L&S	6,315EUR	10:25	1.178	7.439,07
Quotrix	6,415EUR	10:17	391	2.508,27
Düsseldorf	8,490EUR	08:13
Frankfurt	8,495EUR	08:02
Hamburg	8,420EUR	08:29
München	8,510EUR	08:01
Stuttgart	8,495EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,95	-14,78	+14,06	+4,34	+78,43	-66,99
Volatilität [%]	19,53	44,28	48,34	54,50	58,12	58,74
Sharpe-Ratio	-8,625	3,379	1,914	0,8421	0,7245	-0,0121
Hoch	8,905	9,080	9,355	9,355	10,22	22,90
Tief	6,370	6,370	4,650	4,650	3,500	3,394
Hist. Kurs	8,720	7,475	5,585	6,105	3,570	19,30
∅-Preis	8,686	8,215	6,905	7,071	6,455	7,461
∅-Volumen	37,62 Tsd.	35,45 Tsd.	15,70 Tsd.	12,63 Tsd.	5,69 Tsd.	3,88 Tsd.
Max. Verlust [%]	-3,578	-5,667	-19,78	-43,96	-63,06	-85,08
Max. Verlustperiode (Handelstage)	3	6	62	88	557	1.213
Max. Verlustperiode (Kalendertage)	5	8	88	127	804	1.742

Quotes

Geld (10:25)6,305
Brief (10:25)6,375
Spread (in %)0,0700 (1,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,515
Tageshoch8,515
Tagestief6,370
Kurs (10:21)6,370
Umsatz EUR30.518,67
Gehand. Stk.4.791

Kursdaten Vortag

Vortag-Eröffnung8,445
Vortag-Hoch8,605
Vortag-Tief8,435
Vortag-Schlusskurs8,490

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}