Smart Eye AB
Aktier o.N.
ISIN: SE0009268279WKN: A2DGQ5Symbol: SE9Währung: EUR
6,185 EUR
+0,73 %
+0,045
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,185EUR | 11:25 | 45 | 278,33 |
| Quotrix | 6,130EUR | 07:27 | ||
| Stuttgart | 6,110EUR | 08:14 | ||
| Berlin | 6,030EUR | 15:41 | ||
| Düsseldorf | 6,200EUR | 12:31 | ||
| Frankfurt | 6,110EUR | 08:05 | ||
| München | 6,135EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | +5,19 | +21,75 | -29,72 | +10,45 | |
| Volatilität [%] | 11,97 | 52,44 | 62,23 | 56,96 | 60,63 | |
| Sharpe-Ratio | -57,67 | 1,182 | 0,8624 | -0,3691 | 0,3160 | |
| Hoch | 6,875 | 6,900 | 6,900 | 9,680 | 10,22 | |
| Tief | 6,115 | 5,335 | 3,700 | 3,700 | 3,394 | |
| Hist. Kurs | 6,840 | 5,880 | 5,080 | 8,800 | 5,600 | |
| ∅-Preis | 6,456 | 6,005 | 5,153 | 5,783 | 5,663 | |
| ∅-Volumen | 2,29 Tsd. | 5,76 Tsd. | 4,31 Tsd. | 2,69 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -10,23 | -10,23 | -25,69 | -61,00 | -63,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 228 | 343 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 82 | 333 | 485 |
Quotes
- Geld (15:59)5,980
- Brief (15:59)5,995
- Spread (in %)0,0150 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,115
- Tageshoch6,195
- Tagestief6,115
- Kurs (11:25)6,185
- Umsatz EUR278,33
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung6,280
- Vortag-Hoch6,280
- Vortag-Tief6,135
- Vortag-Schlusskurs6,140
Stammdaten
- WertpapiertypAktie
- ISINSE0009268279
- WKNA2DGQ5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}