Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,87EUR	12:07	11.414	226.796,18
Tradegate	19,99EUR	12:04	7.577	151.464,23
Stuttgart	19,67EUR	11:18	1.422	27.970,74
Düsseldorf	19,33EUR	09:24
Hamburg	17,42EUR	08:06
München	17,52EUR	08:01
Frankfurt	17,20EUR	13.01.	1.001	17.217,20
Quotrix	16,88EUR	13.01.	70	1.181,60
Berlin	17,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,80	+19,92	-25,35	-38,98	+178,80	+174,59
Volatilität [%]	47,47	40,39	38,74	43,13	44,32	59,13
Sharpe-Ratio	2,596	1,471	-2,115	-1,298	0,8260	0,5667
Hoch	20,22	20,22	30,82	35,96	40,12	40,12
Tief	16,75	16,13	16,13	16,13	6,765	3,300
Hist. Kurs	16,97	16,67	26,78	32,76	7,170	7,280
∅-Preis	17,23	16,96	23,23	25,68	20,21	14,50
∅-Volumen	36,15 Tsd.	21,98 Tsd.	30,48 Tsd.	38,21 Tsd.	26,52 Tsd.	19,40 Tsd.
Max. Verlust [%]	-4,027	-5,003	-45,67	-54,44	-54,44	-59,56
Max. Verlustperiode (Handelstage)	3	5	115	220	220	409
Max. Verlustperiode (Kalendertage)	5	9	168	320	320	580

Quotes

Geld (12:05)19,94
Brief (12:05)19,99
Spread (in %)0,0500 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,41
Tageshoch20,22
Tagestief19,12
Kurs (12:04)19,99
Umsatz EUR151.464,23
Gehand. Stk.7.577

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,35
Vortag-Tief16,75
Vortag-Schlusskurs17,29

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}