Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	14:39	2.765	49.299,95
L&S	17,88EUR	14:56	1.745	31.200,60
Düsseldorf	17,97EUR	13:05	600	10.782,00
Stuttgart	18,06EUR	13:32	580	10.474,80
Hamburg	20,00EUR	08:28	300	6.000,00
Quotrix	18,37EUR	09:03	277	5.088,49
Frankfurt	19,98EUR	15.07.	107	2.137,86
München	20,88EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-1,77	-2,25	-29,60	+64,04	+161,86
Volatilität [%]	67,87	50,04	59,53	52,13	47,96	57,66
Sharpe-Ratio	-2,979	-0,2276	0,1862	-0,4383	0,5349	0,5987
Hoch	21,56	21,56	25,84	30,66	39,42	39,42
Tief	19,98	18,10	15,50	15,50	9,520	2,100
Hist. Kurs	20,68	20,34	20,44	28,38	12,18	7,630
∅-Preis	21,00	19,74	19,63	21,37	21,93	15,64
∅-Volumen	2,56 Tsd.	2,50 Tsd.	2,06 Tsd.	1,71 Tsd.	2,09 Tsd.	1,51 Tsd.
Max. Verlust [%]	-7,328	-11,01	-27,07	-47,41	-55,46	-58,84
Max. Verlustperiode (Handelstage)	3	13	62	242	386	386
Max. Verlustperiode (Kalendertage)	5	17	89	350	555	555

Quotes

Geld (14:32)17,79
Brief (14:34)17,83
Spread (in %)0,0400 (0,22 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,86
Tageshoch20,86
Tagestief19,98
Kurs (15.07.2026)19,98
Umsatz EUR2.137,86
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung21,28
Vortag-Hoch21,28
Vortag-Tief21,28
Vortag-Schlusskurs21,28

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}