Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	14:18	11.826	228.714,84
L&S	19,34EUR	14:17	11.614	224.614,76
Stuttgart	19,46EUR	13:18	1.422	27.672,12
Düsseldorf	19,35EUR	13:05
Hamburg	17,42EUR	08:06
München	17,52EUR	08:01
Frankfurt	17,20EUR	13.01.	1.001	17.217,20
Quotrix	16,88EUR	13.01.	70	1.181,60
Berlin	17,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+4,24	-34,80	-47,01	+130,41	+138,89
Volatilität [%]	34,53	28,48	37,25	46,30	42,50	56,46
Sharpe-Ratio	3,046	2,215	-2,154	-1,173	0,8100	0,5686
Hoch	17,51	17,51	30,66	35,36	39,42	39,42
Tief	16,88	16,18	16,18	16,18	6,590	2,100
Hist. Kurs	16,92	16,50	26,38	32,46	7,465	7,200
∅-Preis	17,16	16,88	23,20	25,61	20,09	14,34
∅-Volumen	3,57 Tsd.	1,76 Tsd.	1,27 Tsd.	2,06 Tsd.	1,74 Tsd.	1,44 Tsd.
Max. Verlust [%]	-2,176	-2,703	-46,28	-54,24	-54,50	-60,01
Max. Verlustperiode (Handelstage)	3	3	114	219	258	409
Max. Verlustperiode (Kalendertage)	5	6	167	319	372	578

Quotes

Geld (13:58)19,41
Brief (13:58)19,49
Spread (in %)0,0800 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,95
Tageshoch17,20
Tagestief16,88
Kurs (13.01.2026)17,20
Umsatz EUR17.217,20
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung17,16
Vortag-Hoch17,16
Vortag-Tief17,16
Vortag-Schlusskurs17,16

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}