Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,26EUR	10:33	5.989	163.260,14
Xetra	27,50EUR	10:07	899	24.722,50
Düsseldorf	26,24EUR	09:10
Hamburg	23,56EUR	08:19
Hannover	23,56EUR	08:35
München	23,76EUR	08:20
L&S	23,72EUR	08:57
Quotrix	22,90EUR	07:27
Stuttgart	27,46EUR	09:50
Frankfurt	22,98EUR	21.10.	250	5.745,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+19,75	+0,17	-2,13	+136,54	+514,44
Volatilität [%]	40,37	39,91	44,05	52,89	48,29	49,14
Sharpe-Ratio	0,6435	5,478	0,1819	0,1859	0,7817	0,9125
Hoch	23,12	23,12	24,62	25,84	39,42	39,42
Tief	22,26	18,85	17,86	15,50	9,520	3,225
Hist. Kurs	22,90	19,19	22,94	23,48	9,715	3,740
∅-Preis	22,75	20,83	20,49	19,45	22,79	16,42
∅-Volumen	1,67 Tsd.	5,64 Tsd.	3,73 Tsd.	2,86 Tsd.	2,50 Tsd.	1,66 Tsd.
Max. Verlust [%]	-3,720	-3,947	-26,92	-32,54	-55,46	-55,46
Max. Verlustperiode (Handelstage)	3	6	107	132	456	456
Max. Verlustperiode (Kalendertage)	5	8	149	187	653	653

Quotes

Geld (10:10)27,36
Brief (10:10)27,42
Spread (in %)0,0600 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,38
Tageshoch22,98
Tagestief22,38
Kurs (21.10.2026)22,98
Umsatz EUR5.745,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,26
Vortag-Tief22,26
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}