Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,78EUR	13:42	11.402	248.335,56
L&S	21,92EUR	13:56	978	21.437,76
Stuttgart	20,98EUR	13:01	300	6.294,00
Düsseldorf	20,82EUR	13:05
Frankfurt	24,62EUR	08:12
Hamburg	24,70EUR	08:10
Quotrix	24,22EUR	07:27
München	23,90EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+5,66	+33,52	-1,89	+140,68	+246,38
Volatilität [%]	40,68	44,27	56,19	46,96	43,33	54,97
Sharpe-Ratio	12,81	1,728	1,290	0,1519	0,8320	0,7111
Hoch	24,22	24,22	25,04	30,22	35,28	35,28
Tief	22,00	19,46	15,89	15,89	9,800	3,315
Hist. Kurs	22,00	22,62	17,90	24,36	9,930	6,900
∅-Preis	23,34	21,75	18,85	22,08	21,57	15,36
∅-Volumen		134,64	99,23	670,54	891,68	563,83
Max. Verlust [%]	-1,321	-13,97	-24,48	-47,42	-54,96	-59,17
Max. Verlustperiode (Handelstage)	1	16	55	204	310	331
Max. Verlustperiode (Kalendertage)	3	25	81	298	451	473

Quotes

Geld (13:42)21,74
Brief (13:42)21,80
Spread (in %)0,0600 (0,28 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,90
Tageshoch23,90
Tagestief23,90
Kurs (25.05.2026)23,90

Kursdaten Vortag

Vortag-Eröffnung24,22
Vortag-Hoch24,22
Vortag-Tief24,22
Vortag-Schlusskurs24,22

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}