Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,26EUR	10:33	5.989	163.260,14
Xetra	27,50EUR	10:07	899	24.722,50
Düsseldorf	26,24EUR	09:10
Hamburg	23,56EUR	08:19
Hannover	23,56EUR	08:35
München	23,76EUR	08:20
L&S	23,72EUR	08:57
Quotrix	22,90EUR	07:27
Stuttgart	27,46EUR	09:50
Frankfurt	22,98EUR	21.10.	250	5.745,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+23,81	-4,42	+1,71	+141,22	+519,56
Volatilität [%]	28,30	40,53	42,87	49,14	44,69	45,31
Sharpe-Ratio	2,386	5,127	-0,2334	0,1541	0,7909	0,9260
Hoch	23,76	23,76	24,86	25,04	35,28	35,28
Tief	22,54	18,87	18,02	15,89	9,800	3,315
Hist. Kurs	22,54	19,19	24,86	23,36	9,850	3,835
∅-Preis	22,81	20,77	20,53	19,49	22,87	16,51
∅-Volumen		461,34	260,23	267,84	918,89	564,39
Max. Verlust [%]	-1,995	-4,320	-27,51	-31,98	-54,96	-54,96
Max. Verlustperiode (Handelstage)	2	6	129	129	417	417
Max. Verlustperiode (Kalendertage)	2	8	182	182	600	600

Quotes

Geld (10:18)27,14
Brief (10:18)27,26
Spread (in %)0,1200 (0,44 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,76
Tageshoch23,76
Tagestief23,76
Kurs (08:20)23,76

Kursdaten Vortag

Vortag-Eröffnung22,78
Vortag-Hoch22,78
Vortag-Tief22,78
Vortag-Schlusskurs22,78

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}