Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	14:18	11.826	228.714,84
L&S	19,34EUR	14:17	11.614	224.614,76
Stuttgart	19,46EUR	13:18	1.422	27.672,12
Düsseldorf	19,35EUR	13:05
Hamburg	17,42EUR	08:06
München	17,52EUR	08:01
Frankfurt	17,20EUR	13.01.	1.001	17.217,20
Quotrix	16,88EUR	13.01.	70	1.181,60
Berlin	17,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+2,10	-33,49	-46,81	+140,82	+140,00
Volatilität [%]	22,26	32,18	34,30	39,44	38,88	53,76
Sharpe-Ratio	-4,105	-0,1249	-2,422	-1,510	0,8626	0,5648
Hoch	17,57	17,57	30,22	35,28	35,28	35,28
Tief	17,08	16,36	16,36	16,36	6,875	3,315
Hist. Kurs	17,33	17,16	26,34	32,94	7,275	7,300
∅-Preis	17,36	16,96	23,31	25,73	20,19	14,44
∅-Volumen	10,54	23,69	633,34	905,76	877,73	596,48
Max. Verlust [%]	-2,789	-4,662	-45,86	-53,63	-53,63	-59,17
Max. Verlustperiode (Handelstage)	2	8	113	219	219	331
Max. Verlustperiode (Kalendertage)	4	17	166	319	319	473

Quotes

Geld (14:02)19,42
Brief (14:02)19,47
Spread (in %)0,0500 (0,26 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,52
Tageshoch17,52
Tagestief17,52
Kurs (08:01)17,52

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,08
Vortag-Tief17,08
Vortag-Schlusskurs17,08

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}