Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	14:18	11.826	228.714,84
L&S	19,34EUR	14:17	11.614	224.614,76
Stuttgart	19,46EUR	13:18	1.422	27.672,12
Düsseldorf	19,35EUR	13:05
Hamburg	17,42EUR	08:06
München	17,52EUR	08:01
Frankfurt	17,20EUR	13.01.	1.001	17.217,20
Quotrix	16,88EUR	13.01.	70	1.181,60
Berlin	17,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,63	+16,37	-27,24	-39,98	+158,04	+169,36
Volatilität [%]	34,69	35,81	38,12	42,28	42,85	58,03
Sharpe-Ratio	-0,2442	1,018	-2,210	-1,334	0,7925	0,5636
Hoch	20,30	20,30	30,98	35,78	39,48	39,48
Tief	16,50	16,03	16,03	16,03	6,615	1,900
Hist. Kurs	17,02	16,62	26,58	32,22	7,495	7,180
∅-Preis	17,13	16,87	23,17	25,59	20,07	14,33
∅-Volumen	344,00	134,77	5,10 Tsd.	13,03 Tsd.	6,41 Tsd.	4,23 Tsd.
Max. Verlust [%]	-3,368	-4,705	-46,01	-54,05	-54,36	-59,78
Max. Verlustperiode (Handelstage)	3	5	114	220	258	335
Max. Verlustperiode (Kalendertage)	5	9	167	320	372	475

Quotes

Geld (14:17)19,34
Brief (14:17)19,41
Spread (in %)0,0700 (0,36 %)
Geld Stk.1.472
Brief Stk.1.472

Kursdaten

Eröffnungskurs17,01
Tageshoch20,30
Tagestief17,00
Kurs (14:17)19,34
Umsatz EUR224.614,76
Gehand. Stk.11.614

Kursdaten Vortag

Vortag-Eröffnung16,95
Vortag-Hoch17,18
Vortag-Tief16,50
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}