Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	14:39	2.765	49.299,95
L&S	17,88EUR	14:56	1.745	31.200,60
Düsseldorf	17,97EUR	13:05	600	10.782,00
Stuttgart	18,06EUR	13:32	580	10.474,80
Hamburg	20,00EUR	08:28	300	6.000,00
Quotrix	18,37EUR	09:03	277	5.088,49
Frankfurt	19,98EUR	15.07.	107	2.137,86
München	20,88EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,15	-10,11	-8,68	-36,51	+48,75	+133,12
Volatilität [%]	33,64	45,71	56,69	51,17	47,76	58,78
Sharpe-Ratio	-13,90	0,3706	0,3287	-0,4402	0,5464	0,5971
Hoch	22,10	22,10	25,72	30,98	39,48	39,48
Tief	17,35	17,35	15,34	15,34	9,540	1,900
Hist. Kurs	21,58	19,89	19,58	28,16	12,02	7,670
∅-Preis	21,08	19,76	19,60	21,34	21,89	15,63
∅-Volumen		672,90	4,41 Tsd.	5,98 Tsd.	7,43 Tsd.	4,70 Tsd.
Max. Verlust [%]	-7,222	-8,245	-26,77	-46,94	-55,15	-58,96
Max. Verlustperiode (Handelstage)	3	12	62	242	386	386
Max. Verlustperiode (Kalendertage)	5	16	89	350	555	555

Quotes

Geld (14:56)17,88
Brief (14:56)17,91
Spread (in %)0,0300 (0,17 %)
Geld Stk.1.247
Brief Stk.1.247

Kursdaten

Eröffnungskurs20,04
Tageshoch20,34
Tagestief17,35
Kurs (14:56)17,88
Umsatz EUR31.200,60
Gehand. Stk.1.745

Kursdaten Vortag

Vortag-Eröffnung20,66
Vortag-Hoch21,02
Vortag-Tief19,78
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}