Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	14:39	2.765	49.299,95
L&S	17,88EUR	14:56	1.745	31.200,60
Düsseldorf	17,97EUR	13:05	600	10.782,00
Stuttgart	18,06EUR	13:32	580	10.474,80
Hamburg	20,00EUR	08:28	300	6.000,00
Quotrix	18,37EUR	09:03	277	5.088,49
Frankfurt	19,98EUR	15.07.	107	2.137,86
München	20,88EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,78	-11,64	-9,76	-37,60	+44,27	+128,28
Volatilität [%]	29,38	44,90	56,16	50,86	48,44	59,61
Sharpe-Ratio	-15,25	0,1965	0,3223	-0,4586	0,5323	0,5924
Hoch	22,08	22,08	26,18	30,82	40,12	40,12
Tief	17,48	17,48	15,51	15,51	9,645	3,300
Hist. Kurs	21,60	20,10	19,68	28,46	12,31	7,780
∅-Preis	21,12	19,83	19,67	21,41	22,04	15,73
∅-Volumen	58,59 Tsd.	44,05 Tsd.	58,38 Tsd.	46,13 Tsd.	36,48 Tsd.	23,29 Tsd.
Max. Verlust [%]	-6,938	-9,453	-28,06	-46,97	-55,53	-58,85
Max. Verlustperiode (Handelstage)	3	12	63	243	348	348
Max. Verlustperiode (Kalendertage)	5	16	90	351	503	503

Quotes

Geld (14:54)17,89
Brief (14:54)17,94
Spread (in %)0,0500 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,38
Tageshoch20,38
Tagestief17,48
Kurs (14:39)17,83
Umsatz EUR49.299,95
Gehand. Stk.2.765

Kursdaten Vortag

Vortag-Eröffnung20,70
Vortag-Hoch21,00
Vortag-Tief19,87
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}