Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,98EUR	15:58	13.153	289.102,94
L&S	22,08EUR	16:04	1.023	22.587,84
Stuttgart	21,80EUR	14:49	900	19.620,00
Düsseldorf	20,82EUR	13:05
Frankfurt	24,62EUR	08:12
Hamburg	24,70EUR	08:10
Quotrix	24,22EUR	07:27
München	23,90EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-0,27	+23,44	-11,17	+120,87	+221,53
Volatilität [%]	68,43	54,57	57,50	50,06	48,69	59,30
Sharpe-Ratio	6,038	2,643	1,393	0,1890	0,8059	0,7047
Hoch	24,62	24,62	25,68	30,12	35,58	35,58
Tief	20,98	19,27	15,51	15,51	9,525	3,255
Hist. Kurs	22,80	21,86	17,66	24,54	9,870	6,780
∅-Preis	23,70	21,78	18,84	22,00	21,47	15,28
∅-Volumen	242,40	8,24 Tsd.	3,44 Tsd.	1,87 Tsd.	1,31 Tsd.	913,63
Max. Verlust [%]	-4,444	-11,16	-24,00	-46,91	-55,06	-59,52
Max. Verlustperiode (Handelstage)	2	11	56	204	348	348
Max. Verlustperiode (Kalendertage)	4	18	82	298	503	503

Quotes

Geld (15:46)22,16
Brief (15:46)22,20
Spread (in %)0,0400 (0,18 %)
Geld Stk.1.129
Brief Stk.1.501

Kursdaten

Eröffnungskurs24,16
Tageshoch24,62
Tagestief20,98
Kurs (14:49)21,80
Umsatz EUR19.620,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch24,38
Vortag-Tief23,76
Vortag-Schlusskurs24,28

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}