Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,83EUR	14:39	2.765	49.299,95
L&S	17,88EUR	14:56	1.745	31.200,60
Düsseldorf	17,97EUR	13:05	600	10.782,00
Stuttgart	18,06EUR	13:32	580	10.474,80
Hamburg	20,00EUR	08:28	300	6.000,00
Quotrix	18,37EUR	09:03	277	5.088,49
Frankfurt	19,98EUR	15.07.	107	2.137,86
München	20,88EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,54	-9,52	-8,32	-35,04	+50,00	+136,08
Volatilität [%]	35,47	47,16	54,21	50,89	49,52	59,67
Sharpe-Ratio	-13,33	0,3347	0,3035	-0,4191	0,5440	0,5971
Hoch	21,94	21,94	25,68	30,12	35,58	35,58
Tief	17,94	17,70	15,51	15,51	9,525	3,255
Hist. Kurs	21,64	19,96	19,70	27,80	12,04	7,650
∅-Preis	21,12	19,78	19,63	21,36	21,92	15,66
∅-Volumen	3,78 Tsd.	2,90 Tsd.	4,31 Tsd.	2,51 Tsd.	1,54 Tsd.	1,04 Tsd.
Max. Verlust [%]	-7,209	-8,667	-27,37	-46,91	-55,06	-58,81
Max. Verlustperiode (Handelstage)	4	12	63	241	385	385
Max. Verlustperiode (Kalendertage)	6	16	90	349	554	554

Quotes

Geld (14:30)17,83
Brief (14:30)17,85
Spread (in %)0,0200 (0,11 %)
Geld Stk.1.777
Brief Stk.655

Kursdaten

Eröffnungskurs20,08
Tageshoch20,30
Tagestief17,94
Kurs (13:32)18,06
Umsatz EUR10.474,80
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,96
Vortag-Tief19,84
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}