Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	14:18	11.826	228.714,84
L&S	19,34EUR	14:17	11.614	224.614,76
Stuttgart	19,46EUR	13:18	1.422	27.672,12
Düsseldorf	19,35EUR	13:05
Hamburg	17,42EUR	08:06
München	17,52EUR	08:01
Frankfurt	17,20EUR	13.01.	1.001	17.217,20
Quotrix	16,88EUR	13.01.	70	1.181,60
Berlin	17,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,13	+13,47	-25,67	-41,03	+167,31	+161,56
Volatilität [%]	34,89	37,69	41,10	48,00	45,36	58,93
Sharpe-Ratio	-0,3459	-0,1962	-1,965	-1,176	0,7942	0,5504
Hoch	20,04	20,04	30,12	35,10	35,58	35,58
Tief	16,68	16,20	16,20	16,20	6,625	3,255
Hist. Kurs	17,05	17,15	26,18	33,00	7,280	7,440
∅-Preis	17,15	16,91	23,17	25,62	20,08	14,36
∅-Volumen	1,37 Tsd.	1,03 Tsd.	593,26	1,27 Tsd.	797,23	773,26
Max. Verlust [%]	-3,419	-5,539	-46,22	-53,85	-54,47	-59,52
Max. Verlustperiode (Handelstage)	3	7	113	219	257	333
Max. Verlustperiode (Kalendertage)	5	11	166	319	371	472

Quotes

Geld (13:58)19,42
Brief (13:58)19,48
Spread (in %)0,0600 (0,31 %)
Geld Stk.257
Brief Stk.1.027

Kursdaten

Eröffnungskurs17,00
Tageshoch20,04
Tagestief17,00
Kurs (13:18)19,46
Umsatz EUR27.672,12
Gehand. Stk.1.422

Kursdaten Vortag

Vortag-Eröffnung17,04
Vortag-Hoch17,11
Vortag-Tief16,68
Vortag-Schlusskurs17,01

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}