Yubico AB
Namn-Aktier o.N.
ISIN: SE0015657788WKN: A2QRSPSymbol: 0FEWährung: EUR
12,75 EUR
+11,94 %
+1,36
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 11:13 | 20.786 | 265.021,50 |
| Stuttgart | 12,68EUR | 10:48 | 5.588 | 70.855,84 |
| L&S | 12,78EUR | 11:16 | 1.058 | 13.521,24 |
| Quotrix | 11,71EUR | 09:07 | 600 | 7.026,00 |
| Düsseldorf | 11,97EUR | 09:30 | ||
| Frankfurt | 12,35EUR | 09:55 | ||
| München | 10,87EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,17 | +35,57 | ||||
| Volatilität [%] | 29,95 | 40,55 | ||||
| Sharpe-Ratio | 14,84 | 6,055 | ||||
| Hoch | 12,83 | 12,83 | ||||
| Tief | 10,45 | 9,105 | ||||
| Hist. Kurs | 10,61 | 9,405 | ||||
| ∅-Preis | 10,84 | 10,42 | ||||
| ∅-Volumen | 11,97 Tsd. | 5,88 Tsd. | ||||
| Max. Verlust [%] | -0,7540 | -6,566 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 8 |
Quotes
- Geld (11:16)12,79
- Brief (11:16)12,81
- Spread (in %)0,0200 (0,16 %)
- Geld Stk.400
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs11,66
- Tageshoch12,83
- Tagestief11,63
- Kurs (11:13)12,75
- Umsatz EUR265.021,50
- Gehand. Stk.20.786
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch11,40
- Vortag-Tief10,94
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINSE0015657788
- WKNA2QRSP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}