Yubico AB Aktie - Aktienkurs - SE0015657788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	12:54	35.831	467.594,55
Stuttgart	13,09EUR	12:48	5.588	73.146,92
L&S	13,12EUR	13:15	1.058	13.880,96
Quotrix	11,71EUR	09:07	600	7.026,00
Frankfurt	13,06EUR	12:42	222	2.899,32
Düsseldorf	11,97EUR	09:30
München	10,87EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,67	+38,94	+247,71	+63,70	+61,63	+30,99
Volatilität [%]	41,53	56,26	74,11	80,41	68,14	54,42
Sharpe-Ratio	7,854	3,979	2,988	0,7777	0,4656	0,2749
Hoch	13,06	13,06	13,06	13,06	25,55	25,55
Tief	10,37	9,005	3,532	2,618	2,618	2,618
Hist. Kurs	10,56	9,400	3,756	7,978	8,080	9,970
∅-Preis	10,69	10,35	6,909	6,494	13,00	11,30
∅-Volumen	5,31 Tsd.	1,71 Tsd.	6,37 Tsd.	4,52 Tsd.	1,82 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,799	-9,194	-22,63	-70,61	-89,25	-89,25
Max. Verlustperiode (Handelstage)	2	7	46	225	482	482
Max. Verlustperiode (Kalendertage)	2	9	64	327	696	696

Quotes

Geld (12:53)13,03
Brief (12:52)13,07
Spread (in %)0,0400 (0,31 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs11,93
Tageshoch13,06
Tagestief11,93
Kurs (12:42)13,06
Umsatz EUR2.899,32
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung10,89
Vortag-Hoch11,12
Vortag-Tief10,89
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINSE0015657788
WKNA2QRSP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}