Yubico AB Aktie - Aktienkurs - SE0015657788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,895EUR	11:09	11.779	92.995,21
Stuttgart	6,385EUR	08:55	3.189	20.361,77
L&S	7,820EUR	11:26	547	4.277,54
Quotrix	5,920EUR	07:36	333	1.971,36
Düsseldorf	7,305EUR	09:30	100	730,50
Frankfurt	7,410EUR	09:55
München	5,725EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,20	+43,19	+30,00	-38,33	-11,26	-26,78
Volatilität [%]	62,50	45,49	83,45	79,77	65,58	51,82
Sharpe-Ratio	3,721	3,061	0,4352	-0,5543	0,1140	0,0075
Hoch	7,410	7,410	7,410	13,10	25,55	25,55
Tief	5,530	5,065	2,618	2,618	2,618	2,618
Hist. Kurs	5,605	5,175	5,700	12,02	8,350	10,12
∅-Preis	5,715	5,555	4,872	7,096	12,97	11,33
∅-Volumen		82,93	3,96 Tsd.	2,43 Tsd.	1,13 Tsd.	759,56
Max. Verlust [%]	-4,503	-8,858	-57,50	-79,88	-89,25	-89,25
Max. Verlustperiode (Handelstage)	3	11	123	239	425	475
Max. Verlustperiode (Kalendertage)	5	15	176	345	617	680

Quotes

Geld (11:12)7,870
Brief (11:12)7,920
Spread (in %)0,0500 (0,64 %)
Geld Stk.255
Brief Stk.253

Kursdaten

Eröffnungskurs6,375
Tageshoch7,410
Tagestief6,375
Kurs (09:55)7,410

Kursdaten Vortag

Vortag-Eröffnung5,590
Vortag-Hoch5,805
Vortag-Tief5,590
Vortag-Schlusskurs5,805

Stammdaten

WertpapiertypAktie
ISINSE0015657788
WKNA2QRSP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}