Yubico AB
Namn-Aktier o.N.
ISIN: SE0015657788WKN: A2QRSPWährung: EUR
6,385 EUR
+9,99 %
+0,580
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,895EUR | 11:09 | 11.779 | 92.995,21 |
| Stuttgart | 6,385EUR | 08:55 | 3.189 | 20.361,77 |
| L&S | 7,820EUR | 11:26 | 547 | 4.277,54 |
| Quotrix | 5,920EUR | 07:36 | 333 | 1.971,36 |
| Düsseldorf | 7,305EUR | 09:30 | 100 | 730,50 |
| Frankfurt | 7,410EUR | 09:55 | ||
| München | 5,725EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,22 | +19,01 | +9,07 | -45,77 | ||
| Volatilität [%] | 40,32 | 41,20 | 75,25 | 66,35 | ||
| Sharpe-Ratio | 5,815 | 2,318 | 0,3247 | -0,8039 | ||
| Hoch | 6,545 | 6,545 | 6,545 | 12,73 | ||
| Tief | 5,560 | 4,968 | 2,753 | 2,753 | ||
| Hist. Kurs | 5,590 | 5,365 | 5,854 | 11,78 | ||
| ∅-Preis | 5,707 | 5,576 | 4,929 | 7,099 | ||
| ∅-Volumen | 218,72 | 9,84 Tsd. | 4,93 Tsd. | |||
| Max. Verlust [%] | -2,416 | -8,312 | -53,23 | -76,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 176 | 345 |
Quotes
- Geld (11:07)7,915
- Brief (11:07)7,925
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.253
- Brief Stk.631
Kursdaten
- Eröffnungskurs6,045
- Tageshoch6,545
- Tagestief6,000
- Kurs (08:55)6,385
- Umsatz EUR20.361,77
- Gehand. Stk.3.189
Kursdaten Vortag
- Vortag-Eröffnung5,580
- Vortag-Hoch5,830
- Vortag-Tief5,580
- Vortag-Schlusskurs5,805
Stammdaten
- WertpapiertypAktie
- ISINSE0015657788
- WKNA2QRSP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}