Yubico AB
Namn-Aktier o.N.
ISIN: SE0015657788WKN: A2QRSPWährung: EUR
7,820 EUR
+35,53 %
+2,050
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,895EUR | 11:09 | 11.779 | 92.995,21 |
| Stuttgart | 6,385EUR | 08:55 | 3.189 | 20.361,77 |
| L&S | 7,820EUR | 11:26 | 547 | 4.277,54 |
| Quotrix | 5,920EUR | 07:36 | 333 | 1.971,36 |
| Düsseldorf | 7,305EUR | 09:30 | 100 | 730,50 |
| Frankfurt | 7,410EUR | 09:55 | ||
| München | 5,725EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,27 | +45,62 | +33,58 | -35,40 | ||
| Volatilität [%] | 41,66 | 40,96 | 85,12 | 71,03 | ||
| Sharpe-Ratio | 5,262 | 2,155 | 0,3695 | -0,7727 | ||
| Hoch | 8,005 | 8,005 | 8,005 | 13,20 | ||
| Tief | 5,345 | 4,942 | 2,671 | 2,671 | ||
| Hist. Kurs | 5,575 | 5,370 | 5,854 | 12,11 | ||
| ∅-Preis | 5,686 | 5,567 | 4,908 | 7,179 | ||
| ∅-Volumen | 232,14 | 2,70 Tsd. | 1,39 Tsd. | |||
| Max. Verlust [%] | -2,771 | -7,976 | -53,76 | -77,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 | 345 |
Quotes
- Geld (11:26)7,820
- Brief (11:26)7,850
- Spread (in %)0,0300 (0,38 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs5,760
- Tageshoch8,005
- Tagestief5,715
- Kurs (11:26)7,820
- Umsatz EUR4.277,54
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung5,615
- Vortag-Hoch5,905
- Vortag-Tief5,520
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINSE0015657788
- WKNA2QRSP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}