Yubico AB
Namn-Aktier o.N.
ISIN: SE0015657788WKN: A2QRSPSymbol: 0FEWährung: EUR
10,87 EUR
+2,55 %
+0,27
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,04EUR | 12:07 | 27.260 | 355.470,40 |
| Stuttgart | 12,77EUR | 11:18 | 5.588 | 71.358,76 |
| L&S | 13,07EUR | 12:13 | 1.058 | 13.828,06 |
| Quotrix | 11,71EUR | 09:07 | 600 | 7.026,00 |
| Düsseldorf | 11,97EUR | 09:30 | ||
| Frankfurt | 12,35EUR | 09:55 | ||
| München | 10,87EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +21,32 | +186,96 | +1,92 | ||
| Volatilität [%] | 22,34 | 35,61 | 59,51 | 66,10 | ||
| Sharpe-Ratio | 4,906 | 6,866 | 3,543 | 0,3315 | ||
| Hoch | 10,87 | 10,97 | 10,97 | 10,97 | ||
| Tief | 10,60 | 8,960 | 3,788 | 3,123 | ||
| Hist. Kurs | 10,68 | 8,960 | 3,788 | 10,67 | ||
| ∅-Preis | 10,68 | 10,29 | 6,898 | 6,563 | ||
| ∅-Volumen | 156,68 | 201,97 | 154,19 | |||
| Max. Verlust [%] | -0,7491 | -3,373 | -24,72 | -70,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 75 | 353 |
Quotes
- Geld (11:58)13,14
- Brief (11:58)13,18
- Spread (in %)0,0400 (0,30 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,87
- Tageshoch10,87
- Tagestief10,87
- Kurs (23.10.2026)10,87
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINSE0015657788
- WKNA2QRSP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015657788%2Fyubico-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yubico AB","params":{"isin":"SE0015657788","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}