Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,694EUR	27.06.	10.599	92.147,71
Frankfurt	8,516EUR	27.06.	500	4.258,00
Stuttgart	8,620EUR	27.06.	200	1.724,00
Berlin	8,356EUR	27.06.
Düsseldorf	8,602EUR	27.06.
Hamburg	8,588EUR	27.06.
Hannover	8,588EUR	27.06.
München	8,366EUR	27.06.
L&S	8,628EUR	27.06.
Quotrix	8,382EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	-3,62	-6,12	-16,52	-15,58	+17,96
Volatilität [%]	14,11	25,98	33,79	30,85	29,76	30,14
Sharpe-Ratio	10,22	-2,985	-0,4614	-0,5964	-0,1386	0,1724
Hoch	8,644	9,086	11,64	11,64	11,81	14,97
Tief	8,104	8,104	7,424	7,424	7,244	7,186
Hist. Kurs	8,170	8,952	9,190	10,34	10,22	7,314
∅-Preis	8,321	8,633	9,572	9,324	9,807	10,44
∅-Volumen	3,43 Tsd.	4,18 Tsd.	7,29 Tsd.	4,53 Tsd.	4,23 Tsd.	4,63 Tsd.
Max. Verlust [%]	-0,4287	-9,121	-31,67	-31,67	-34,96	-49,23
Max. Verlustperiode (Handelstage)	1	12	89	144	666	971
Max. Verlustperiode (Kalendertage)	1	16	128	209	958	1.389

Quotes

Geld (27.06.)8,628
Brief (27.06.)8,704
Spread (in %)0,0760 (0,88 %)
Geld Stk.598
Brief Stk.598

Kursdaten

Eröffnungskurs8,362
Tageshoch8,644
Tagestief8,326
Kurs (27.06.2025)8,628

Kursdaten Vortag

Vortag-Eröffnung8,398
Vortag-Hoch8,458
Vortag-Tief8,278
Vortag-Schlusskurs8,362

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}