Fastighets AB Balder
Namn-Aktier B SK 0,16666
ISIN: SE0017832488WKN: A3DM8USymbol: 28F0Währung: EUR
4,432 EUR
-1,36 %
-0,061
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,384EUR | 10:37 | 1.355 | 5.940,32 |
| Frankfurt | 4,394EUR | 08:36 | ||
| Düsseldorf | 4,405EUR | 09:30 | ||
| Hannover | 4,432EUR | 09:10 | ||
| München | 4,507EUR | 08:00 | ||
| L&S | 4,381EUR | 10:59 | ||
| Quotrix | 4,483EUR | 07:27 | ||
| Stuttgart | 4,397EUR | 10:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -5,02 | -21,59 | -29,34 | +0,59 | |
| Volatilität [%] | 41,91 | 51,26 | 47,72 | 41,77 | 39,86 | |
| Sharpe-Ratio | -11,12 | -0,6737 | -0,7487 | -0,6367 | 0,1658 | |
| Hoch | 4,846 | 4,906 | 5,848 | 6,794 | 8,094 | |
| Tief | 4,432 | 4,409 | 4,278 | 4,278 | 3,635 | |
| Hist. Kurs | 4,837 | 4,666 | 5,652 | 6,272 | 4,406 | |
| ∅-Preis | 4,717 | 4,713 | 4,871 | 5,505 | 5,929 | |
| ∅-Volumen | 7,364 | |||||
| Max. Verlust [%] | -7,284 | -8,565 | -26,85 | -36,73 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 105 | 223 | 494 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 150 | 325 | 714 |
Quotes
- Geld (10:44)4,376
- Brief (10:44)4,378
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs4,468
- Tageshoch4,468
- Tagestief4,432
- Kurs (09:10)4,432
Kursdaten Vortag
- Vortag-Eröffnung4,528
- Vortag-Hoch4,584
- Vortag-Tief4,493
- Vortag-Schlusskurs4,493
Stammdaten
- WertpapiertypAktie
- ISINSE0017832488
- WKNA3DM8U
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}