Fastighets AB Balder Aktie - Aktienkurs - SE0017832488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,384EUR	10:37	1.355	5.940,32
Frankfurt	4,394EUR	08:36
Düsseldorf	4,405EUR	09:30
Hannover	4,432EUR	09:10
München	4,507EUR	08:00
L&S	4,381EUR	10:59
Quotrix	4,483EUR	07:27
Stuttgart	4,397EUR	10:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,85	-8,83	-21,96	-28,43	-0,88	-53,19
Volatilität [%]	24,77	20,79	27,22	27,38	32,54	42,46
Sharpe-Ratio	-19,04	-4,263	-1,594	-1,085	0,1119	-0,1779
Hoch	4,898	4,898	5,796	6,822	7,876	11,77
Tief	4,394	4,394	4,394	4,394	3,631	3,052
Hist. Kurs	4,824	4,823	5,634	6,144	4,436	9,393
∅-Preis	4,643	4,749	4,900	5,515	5,959	6,041
∅-Volumen			1,46 Tsd.	742,67	259,09	408,67
Max. Verlust [%]	-7,131	-7,323	-21,81	-33,45	-43,27	-74,08
Max. Verlustperiode (Handelstage)	4	8	127	225	492	1.223
Max. Verlustperiode (Kalendertage)	6	12	182	327	712	1.760

Quotes

Geld (10:40)4,375
Brief (10:40)4,376
Spread (in %)0,0010 (0,02 %)
Geld Stk.7.152
Brief Stk.1.438

Kursdaten

Eröffnungskurs4,468
Tageshoch4,473
Tagestief4,394
Kurs (10:21)4,397

Kursdaten Vortag

Vortag-Eröffnung4,527
Vortag-Hoch4,596
Vortag-Tief4,471
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINSE0017832488
WKNA3DM8U
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}