Fastighets AB Balder Aktie - Aktienkurs - SE0017832488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,384EUR	10:37	1.355	5.940,32
Frankfurt	4,394EUR	08:36
Düsseldorf	4,405EUR	09:30
Hannover	4,432EUR	09:10
München	4,507EUR	08:00
L&S	4,381EUR	10:59
Quotrix	4,483EUR	07:27
Stuttgart	4,397EUR	10:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,71	-8,99	-21,82	-28,97	+1,27	-53,11
Volatilität [%]	27,45	21,68	27,02	26,78	32,16	41,06
Sharpe-Ratio	-17,08	-4,251	-1,604	-1,149	0,1300	-0,1975
Hoch	4,907	4,914	5,842	6,848	8,082	11,94
Tief	4,335	4,335	4,335	4,335	3,566	3,026
Hist. Kurs	4,799	4,814	5,604	6,168	4,326	9,343
∅-Preis	4,628	4,734	4,886	5,502	5,922	6,004
∅-Volumen			501,07	255,97	194,08	255,97
Max. Verlust [%]	-7,106	-7,530	-21,68	-33,82	-43,28	-73,81
Max. Verlustperiode (Handelstage)	4	8	105	226	493	1.225
Max. Verlustperiode (Kalendertage)	6	12	150	328	713	1.760

Quotes

Geld (10:59)4,382
Brief (10:59)4,388
Spread (in %)0,0060 (0,14 %)
Geld Stk.1.122
Brief Stk.1.122

Kursdaten

Eröffnungskurs4,429
Tageshoch4,464
Tagestief4,335
Kurs (10:59)4,381

Kursdaten Vortag

Vortag-Eröffnung4,510
Vortag-Hoch4,596
Vortag-Tief4,445
Vortag-Schlusskurs4,458

Stammdaten

WertpapiertypAktie
ISINSE0017832488
WKNA3DM8U
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}