Fastighets AB Balder Aktie - Aktienkurs - SE0017832488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,384EUR	10:37	1.355	5.940,32
Frankfurt	4,394EUR	08:36
Düsseldorf	4,405EUR	09:30
Hannover	4,432EUR	09:10
München	4,507EUR	08:00
L&S	4,381EUR	10:59
Quotrix	4,483EUR	07:27
Stuttgart	4,397EUR	10:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-8,11	-21,40	-27,05	+1,01	-52,39
Volatilität [%]	27,14	16,89	23,62	22,11	24,65	31,35
Sharpe-Ratio	-12,91	-5,072	-1,852	-1,336	0,0752	-0,3633
Hoch	4,831	4,905	5,734	6,790	8,160	11,85
Tief	4,507	4,507	4,495	4,495	3,725	3,190
Hist. Kurs	4,831	4,905	5,734	6,178	4,462	9,467
∅-Preis	4,739	4,786	4,927	5,556	6,010	6,093
∅-Volumen					34,07	74,81
Max. Verlust [%]	-5,382	-6,809	-21,61	-33,80	-44,91	-73,08
Max. Verlustperiode (Handelstage)	3	21	125	222	493	1.223
Max. Verlustperiode (Kalendertage)	5	31	180	322	713	1.757

Quotes

Geld (10:42)4,380
Brief (10:42)4,384
Spread (in %)0,0040 (0,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,507
Tageshoch4,507
Tagestief4,507
Kurs (08:00)4,507

Kursdaten Vortag

Vortag-Eröffnung4,571
Vortag-Hoch4,571
Vortag-Tief4,571
Vortag-Schlusskurs4,571

Stammdaten

WertpapiertypAktie
ISINSE0017832488
WKNA3DM8U
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017832488%2Ffastighets-ab-balder%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastighets AB Balder","params":{"isin":"SE0017832488","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}